Amundi Index (UK) Price History

500G Etf   9,369  2.25  0.02%   
Below is the normalized historical share price chart for Amundi Index Solutions extending back to February 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amundi Index stands at 9,369, as last reported on the 6th of January, with the highest price reaching 9,369 and the lowest price hitting 9,311 during the day.
3 y Volatility
12.36
200 Day MA
8.5 K
1 y Volatility
10.67
50 Day MA
9.2 K
Inception Date
2018-03-22
 
Yuan Drop
 
Covid
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. Currently, Amundi Index Solutions is very steady. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please confirm Amundi Index's Downside Deviation of 0.5599, mean deviation of 0.4298, and Risk Adjusted Performance of 0.2052 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash500GAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Amundi Index is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
326.4 K

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20249404.0
Lowest PriceOctober 9, 20248649.5

Amundi Index January 6, 2025 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator 30.25 
Amundi Index Price Rate Of Daily Change 1.00 
Amundi Index Price Daily Balance Of Power 0.04 

Amundi Index January 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 993.5 with a coefficient of variation of 3.41. The prices are distributed with arithmetic mean of 9054.88. The median price for the last 90 days is 9159.0.
OpenHighLowCloseVolume
01/06/2025
 9,311  9,369  9,311  9,369 
01/03/2025 9,311  9,369  9,311  9,369  522.00 
01/02/2025 9,283  9,368  9,283  9,367  2,806 
12/31/2024 9,288  9,292  9,241  9,292  148.00 
12/30/2024 9,316  9,318  9,198  9,268  3,787 
12/27/2024 9,443  9,443  9,311  9,311  53.00 
12/24/2024 9,306  9,362  9,284  9,362  1,410 
12/23/2024 9,306  9,310  9,284  9,310  1,410 
12/20/2024 9,148  9,293  9,137  9,293  594.00 
12/19/2024 9,164  9,252  9,160  9,252  3,024 
12/18/2024 9,381  9,381  9,376  9,381  421.00 
12/17/2024 9,366  9,376  9,334  9,352  7,071 
12/16/2024 9,413  9,420  9,398  9,398  17,725 
12/13/2024 9,432  9,432  9,404  9,404  1,493 
12/12/2024 9,383  9,396  9,358  9,396  3,229 
12/11/2024 9,306  9,370  9,306  9,370  1,517 
12/10/2024 9,333  9,333  9,320  9,328  4,653 
12/09/2024 9,300  9,323  9,300  9,313  1,483 
12/06/2024 9,348  9,378  9,323  9,378  4,107 
12/05/2024 9,380  9,380  9,364  9,365  5,397 
12/04/2024 9,369  9,416  9,369  9,374  9,325 
12/03/2024 9,360  9,382  9,356  9,370  8,044 
12/02/2024 9,321  9,378  9,298  9,378  5,925 
11/29/2024 9,287  9,321  9,287  9,321  2,574 
11/28/2024 9,319  9,319  9,312  9,312  2,577 
11/27/2024 9,338  9,357  9,287  9,288  11,095 
11/26/2024 9,356  9,398  9,356  9,398  120.00 
11/25/2024 9,358  9,370  9,358  9,361  3,698 
11/22/2024 9,284  9,350  9,284  9,344  2,222 
11/21/2024 9,162  9,248  9,156  9,248  1,353 
11/20/2024 9,184  9,184  9,110  9,116  1,299 
11/19/2024 9,116  9,136  9,090  9,136  2,598 
11/18/2024 9,134  9,152  9,104  9,152  51,735 
11/15/2024 9,154  9,154  9,134  9,136  2,644 
11/14/2024 9,260  9,304  9,226  9,226  8,518 
11/13/2024 9,199  9,246  9,182  9,246  14,658 
11/12/2024 9,182  9,212  9,180  9,212  1,364 
11/11/2024 9,162  9,164  9,144  9,159  810.00 
11/08/2024 9,076  9,097  9,069  9,097  2,545 
11/07/2024 8,992  9,022  8,992  9,010  1,428 
11/06/2024 8,974  9,022  8,954  8,979  9,259 
11/05/2024 8,644  8,688  8,640  8,688  742.00 
11/04/2024 8,671  8,684  8,645  8,667  6,878 
11/01/2024 8,696  8,704  8,676  8,704  13,288 
10/31/2024 8,716  8,745  8,706  8,731  25,869 
10/30/2024 8,826  8,826  8,803  8,803  89.00 
10/29/2024 8,787  8,793  8,787  8,792  2,581 
10/28/2024 8,836  8,836  8,802  8,802  114.00 
10/25/2024 8,784  8,820  8,784  8,820  4,483 
10/24/2024 8,783  8,784  8,783  8,784  522.00 
10/23/2024 8,837  8,837  8,794  8,794  822.00 
10/22/2024 8,803  8,815  8,803  8,815  204.00 
10/21/2024 8,816  8,816  8,791  8,791  2,680 
10/18/2024 8,778  8,804  8,778  8,804  1,948 
10/17/2024 8,829  8,829  8,829  8,829  31.00 
10/16/2024 8,783  8,783  8,760  8,779  2,183 
10/15/2024 8,782  8,806  8,745  8,745  1,722 
10/14/2024 8,780  8,780  8,718  8,779  1,224 
10/11/2024 8,667  8,706  8,667  8,706  754.00 
10/10/2024 8,662  8,684  8,659  8,684  3,201 
10/09/2024 8,650  8,650  8,650  8,650  101.00 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.