Amundi ETF (UK) Price History

500D Etf   65.92  0.24  0.37%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 65.92, as last reported on the 24th of January, with the highest price reaching 65.92 and the lowest price hitting 65.85 during the day. Currently, Amundi ETF SP is very steady. Amundi ETF SP secures Sharpe Ratio (or Efficiency) of 0.0971, which signifies that the etf had a 0.0971 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi ETF SP, which you can use to evaluate the volatility of the entity. Please confirm Amundi ETF's Risk Adjusted Performance of 0.0699, mean deviation of 0.5507, and Downside Deviation of 0.8882 to double-check if the risk estimate we provide is consistent with the expected return of 0.0776%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash500DAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Amundi ETF is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
349.8 K

Amundi ETF Etf Price History Chart

There are several ways to analyze Amundi ETF SP Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202565.92
Lowest PriceNovember 4, 202461.55

Amundi ETF January 24, 2025 Etf Price Synopsis

Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi ETF Price Action Indicator 0.16 
Amundi ETF Accumulation Distribution 0.42 
Amundi ETF Price Daily Balance Of Power 3.43 
Amundi ETF Price Rate Of Daily Change 1.00 
Amundi ETF Market Facilitation Index 0.0002 

Amundi ETF January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi ETF SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi ETF intraday prices and daily technical indicators to check the level of noise trading in Amundi ETF SP Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi ETF for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.08 with a coefficient of variation of 1.7. The prices are distributed with arithmetic mean of 63.94. The median price for the last 90 days is 64.09.
OpenHighLowCloseVolume
01/24/2025 65.85  65.92  65.85  65.92  400.00 
01/23/2025 65.58  65.68  65.58  65.68  962.00 
01/22/2025 65.51  65.63  65.51  65.63  84.00 
01/21/2025 64.84  64.94  64.83  64.94  7,580 
01/20/2025 64.69  64.88  64.45  64.88  7,628 
01/17/2025 64.10  64.72  64.10  64.72  20,674 
01/16/2025 64.15  64.15  64.15  64.15  1.00 
01/15/2025 63.15  63.94  63.15  63.88  420.00 
01/14/2025 63.16  63.16  62.72  62.78  2,736 
01/13/2025 62.47  62.47  62.37  62.37  88.00 
01/10/2025 63.23  63.24  62.67  62.67  3,069 
01/09/2025 63.52  63.68  63.52  63.62  9,321 
01/08/2025 63.76  63.76  63.47  63.57  445.00 
01/07/2025 64.11  64.11  64.11  64.11  1.00 
01/06/2025 64.11  64.80  64.11  64.80  99.00 
01/03/2025 63.39  63.74  63.39  63.74  44.00 
01/02/2025 63.79  63.79  63.34  63.53  189.00 
12/31/2024 63.87  63.87  63.87  63.87  1.00 
12/30/2024 64.18  64.18  63.24  63.55  1,282 
12/27/2024 64.25  64.29  64.23  64.29  15.00 
12/24/2024 64.38  64.38  64.38  64.38  1.00 
12/23/2024 64.14  64.14  63.76  63.86  231.00 
12/20/2024 62.91  64.03  62.91  64.03  84.00 
12/19/2024 63.34  63.70  63.34  63.68  1,744 
12/18/2024 65.31  65.31  65.26  65.26  3.00 
12/17/2024 65.27  65.27  65.10  65.12  113.00 
12/16/2024 65.18  65.38  65.18  65.38  4,323 
12/13/2024 65.28  65.30  65.05  65.05  10.00 
12/12/2024 65.34  65.41  65.34  65.41  312.00 
12/11/2024 65.45  65.45  65.45  65.45  1.00 
12/10/2024 65.15  65.15  65.15  65.15  1.00 
12/09/2024 65.28  65.28  65.28  65.28  1.00 
12/06/2024 65.35  65.52  65.35  65.52  83.00 
12/05/2024 65.47  65.49  65.47  65.49  150.00 
12/04/2024 65.34  65.34  65.34  65.34  1.00 
12/03/2024 65.03  65.03  64.95  65.02  5,221 
12/02/2024 64.83  65.00  64.83  65.00  6.00 
11/29/2024 65.13  65.13  64.90  64.90  3.00 
11/28/2024 64.62  64.70  64.60  64.70  891.00 
11/27/2024 64.74  64.74  64.50  64.50  7.00 
11/26/2024 64.60  64.60  64.60  64.60  1.00 
11/25/2024 64.64  64.64  64.43  64.43  161.00 
11/22/2024 63.92  64.07  63.92  64.07  100.00 
11/21/2024 63.48  63.89  63.48  63.89  49.00 
11/20/2024 63.73  63.73  63.13  63.13  20.00 
11/19/2024 63.49  63.49  63.37  63.46  57.00 
11/18/2024 63.18  63.42  63.01  63.42  57,700 
11/15/2024 63.29  63.29  63.25  63.28  3,282 
11/14/2024 64.29  64.29  64.29  64.29  1.00 
11/13/2024 64.44  64.44  64.44  64.44  1.00 
11/12/2024 64.45  64.45  64.33  64.36  2.00 
11/11/2024 64.66  64.67  64.56  64.56  18.00 
11/08/2024 64.26  64.44  64.20  64.44  410.00 
11/07/2024 63.81  64.09  63.81  64.09  404.00 
11/06/2024 63.27  63.53  63.27  63.39  1,028 
11/05/2024 61.51  61.99  61.51  61.94  2,870 
11/04/2024 61.61  61.61  61.55  61.55  500.00 
11/01/2024 61.86  61.86  61.79  61.79  4.00 
10/31/2024 62.09  62.09  61.52  61.60  2,252 
10/30/2024 62.71  62.82  62.71  62.77  1,549 
10/29/2024 62.67  62.67  62.58  62.66  3.00 

About Amundi ETF Etf history

Amundi ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi ETF SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi ETF stock prices may prove useful in developing a viable investing in Amundi ETF

Amundi ETF Etf Technical Analysis

Amundi ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Amundi ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi ETF financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi ETF security.