Shinhan Inverse (Korea) Price History

500003 Stock   2,675  10.00  0.37%   
If you're considering investing in Shinhan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinhan Inverse stands at 2,675, as last reported on the 31st of March, with the highest price reaching 2,680 and the lowest price hitting 2,670 during the day. At this point, Shinhan Inverse is very steady. Shinhan Inverse WTI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0117, which indicates the firm had a 0.0117 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Shinhan Inverse WTI, which you can use to evaluate the volatility of the company. Please validate Shinhan Inverse's Variance of 2.21, insignificant risk adjusted performance, and Coefficient Of Variation of (13,350) to confirm if the risk estimate we provide is consistent with the expected return of 0.0173%.
  
Shinhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns500003

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinhan Inverse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinhan Inverse by adding Shinhan Inverse to a well-diversified portfolio.

Shinhan Inverse Stock Price History Chart

There are several ways to analyze Shinhan Stock price data. The simplest method is using a basic Shinhan candlestick price chart, which shows Shinhan Inverse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20252850.0
Lowest PriceJanuary 16, 20252400.0

Shinhan Inverse March 31, 2025 Stock Price Synopsis

Various analyses of Shinhan Inverse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinhan Stock. It can be used to describe the percentage change in the price of Shinhan Inverse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinhan Stock.
Shinhan Inverse Price Daily Balance Of Power(1.00)
Shinhan Inverse Price Action Indicator(5.00)
Shinhan Inverse Price Rate Of Daily Change 1.00 

Shinhan Inverse March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinhan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinhan Inverse intraday prices and daily technical indicators to check the level of noise trading in Shinhan Stock and then apply it to test your longer-term investment strategies against Shinhan.

Shinhan Stock Price History Data

The price series of Shinhan Inverse for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 450.0 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 2647.71. The median price for the last 90 days is 2645.0.
OpenHighLowCloseVolume
03/31/2025
 2,670  2,680  2,670  2,675 
03/28/2025 2,670  2,680  2,670  2,675  63,992 
03/27/2025 2,680  2,685  2,675  2,685  20,711 
03/26/2025 2,700  2,705  2,695  2,700  50,641 
03/25/2025 2,705  2,710  2,700  2,705  4,857 
03/24/2025 2,735  2,750  2,725  2,740  181.00 
03/21/2025 2,900  2,900  2,725  2,730  2,919 
03/20/2025 2,785  2,787  2,775  2,775  2,763 
03/19/2025 2,805  2,810  2,800  2,810  363.00 
03/18/2025 2,785  2,785  2,760  2,760  404.00 
03/17/2025 2,775  2,775  2,755  2,770  934.00 
03/14/2025 2,810  2,810  2,805  2,805  104.00 
03/13/2025 2,775  2,780  2,770  2,780  620.00 
03/12/2025 2,820  2,825  2,810  2,825  1,701 
03/11/2025 2,865  2,870  2,845  2,850  897.00 
03/10/2025 2,825  2,825  2,805  2,820  63.00 
03/07/2025 2,835  2,840  2,820  2,830  2,462 
03/06/2025 2,820  2,825  2,810  2,820  4,918 
03/05/2025 2,770  2,780  2,765  2,775  1,925 
03/04/2025 2,800  2,800  2,685  2,765  10,340 
02/28/2025 2,680  2,685  2,675  2,685  4,517 
02/27/2025 2,735  2,735  2,730  2,730  3,005 
02/26/2025 2,715  2,725  2,715  2,720  9,520 
02/25/2025 2,655  2,655  2,640  2,640  118.00 
02/24/2025 2,670  2,680  2,665  2,675  5,171 
02/21/2025 2,590  2,605  2,585  2,605  1,972 
02/20/2025 2,605  2,620  2,605  2,615  181.00 
02/19/2025 2,625  2,625  2,610  2,610  2,999 
02/18/2025 2,640  2,640  2,630  2,630  1,145 
02/17/2025 2,680  2,680  2,650  2,650  1,524 
02/14/2025 2,640  2,640  2,635  2,635  1,580 
02/13/2025 2,650  2,665  2,640  2,660  3,752 
02/12/2025 2,580  2,585  2,575  2,585  913.00 
02/11/2025 2,610  2,610  2,595  2,595  1,918 
02/10/2025 2,655  2,655  2,640  2,645  4,758 
02/07/2025 2,675  2,680  2,660  2,660  9,209 
02/06/2025 2,650  2,650  2,645  2,645  10,654 
02/05/2025 2,605  2,605  2,590  2,600  1,267 
02/04/2025 2,605  2,630  2,605  2,625  35,167 
02/03/2025 2,545  2,565  2,545  2,555  2,508 
01/31/2025 2,585  2,585  2,565  2,570  13,292 
01/24/2025 2,545  2,545  2,530  2,530  10,296 
01/23/2025 2,510  2,510  2,505  2,510  3,457 
01/22/2025 2,495  2,500  2,485  2,500  5,761 
01/21/2025 2,470  2,475  2,455  2,460  5,508 
01/20/2025 2,430  2,445  2,420  2,445  1,174 
01/17/2025 2,420  2,420  2,405  2,410  1,041 
01/16/2025 2,390  2,400  2,385  2,400  15,189 
01/15/2025 2,460  2,475  2,455  2,460  4,499 
01/14/2025 2,445  2,455  2,440  2,455  4,335 
01/13/2025 2,460  2,465  2,445  2,455  23,412 
01/10/2025 2,585  2,585  2,575  2,580  3,016 
01/09/2025 2,610  2,625  2,610  2,610  3,117 
01/08/2025 2,570  2,570  2,560  2,565  21,650 
01/07/2025 2,615  2,620  2,605  2,610  2,490 
01/06/2025 2,585  2,600  2,575  2,600  10,757 
01/03/2025 2,620  2,620  2,610  2,620  4,100 
01/02/2025 2,660  2,670  2,650  2,665  6,526 
12/30/2024 2,720  2,725  2,710  2,710  14,168 
12/27/2024 2,750  2,755  2,745  2,750  3,300 
12/26/2024 2,730  2,730  2,720  2,730  10,328 

About Shinhan Inverse Stock history

Shinhan Inverse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinhan Inverse WTI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinhan Inverse stock prices may prove useful in developing a viable investing in Shinhan Inverse

Shinhan Inverse Stock Technical Analysis

Shinhan Inverse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinhan Inverse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinhan Inverse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Shinhan Inverse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinhan Inverse's price direction in advance. Along with the technical and fundamental analysis of Shinhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinhan Stock analysis

When running Shinhan Inverse's price analysis, check to measure Shinhan Inverse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinhan Inverse is operating at the current time. Most of Shinhan Inverse's value examination focuses on studying past and present price action to predict the probability of Shinhan Inverse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinhan Inverse's price. Additionally, you may evaluate how the addition of Shinhan Inverse to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities