MEDIAN TECHNOLOGIEEO (Germany) Price History

4ZG Stock  EUR 2.45  0.08  3.16%   
If you're considering investing in MEDIAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDIAN TECHNOLOGIEEO stands at 2.45, as last reported on the 23rd of March, with the highest price reaching 2.45 and the lowest price hitting 2.45 during the day. MEDIAN TECHNOLOGIEEO has Sharpe Ratio of -0.0761, which conveys that the firm had a -0.0761 % return per unit of risk over the last 3 months. MEDIAN TECHNOLOGIEEO exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEDIAN TECHNOLOGIEEO's risk adjusted performance of (0.03), and Mean Deviation of 4.43 to check out the risk estimate we provide.
  
MEDIAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4ZG

Estimated Market Risk

 6.45
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MEDIAN TECHNOLOGIEEO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIAN TECHNOLOGIEEO by adding MEDIAN TECHNOLOGIEEO to a well-diversified portfolio.

MEDIAN TECHNOLOGIEEO Stock Price History Chart

There are several ways to analyze MEDIAN Stock price data. The simplest method is using a basic MEDIAN candlestick price chart, which shows MEDIAN TECHNOLOGIEEO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20255.19
Lowest PriceFebruary 12, 20252.25

MEDIAN TECHNOLOGIEEO March 23, 2025 Stock Price Synopsis

Various analyses of MEDIAN TECHNOLOGIEEO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIAN Stock. It can be used to describe the percentage change in the price of MEDIAN TECHNOLOGIEEO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIAN Stock.
MEDIAN TECHNOLOGIEEO Price Action Indicator(0.04)
MEDIAN TECHNOLOGIEEO Price Rate Of Daily Change 0.97 

MEDIAN TECHNOLOGIEEO March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEDIAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEDIAN TECHNOLOGIEEO intraday prices and daily technical indicators to check the level of noise trading in MEDIAN Stock and then apply it to test your longer-term investment strategies against MEDIAN.

MEDIAN Stock Price History Data

The price series of MEDIAN TECHNOLOGIEEO for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.94 with a coefficient of variation of 24.84. The prices are distributed with arithmetic mean of 3.42. The median price for the last 90 days is 3.34.
OpenHighLowCloseVolume
03/23/2025
 2.45  2.45  2.45  2.45 
03/21/2025 2.45  2.45  2.45  2.45  132.00 
03/20/2025 2.53  2.53  2.53  2.53  132.00 
03/19/2025 2.54  2.54  2.54  2.54  132.00 
03/18/2025 2.62  2.62  2.62  2.62  132.00 
03/17/2025 2.64  2.64  2.64  2.64  132.00 
03/14/2025 2.65  2.65  2.65  2.65  132.00 
03/13/2025 2.65  2.65  2.65  2.65  132.00 
03/12/2025 2.66  2.66  2.66  2.66  132.00 
03/11/2025 2.71  2.71  2.71  2.71  132.00 
03/10/2025 2.73  2.73  2.73  2.73  132.00 
03/07/2025 2.82  2.82  2.82  2.82  132.00 
03/06/2025 2.78  2.85  2.78  2.85  132.00 
03/05/2025 2.72  2.72  2.72  2.72  200.00 
03/04/2025 2.74  2.74  2.74  2.74  200.00 
03/03/2025 2.69  2.69  2.69  2.69  200.00 
02/28/2025 2.75  2.75  2.75  2.75  200.00 
02/27/2025 2.66  2.66  2.66  2.66  200.00 
02/26/2025 2.63  2.63  2.63  2.63  200.00 
02/25/2025 2.66  2.66  2.66  2.66  200.00 
02/24/2025 2.58  2.58  2.58  2.58  200.00 
02/21/2025 2.67  2.67  2.67  2.67  200.00 
02/20/2025 2.72  2.72  2.72  2.72  200.00 
02/19/2025 2.74  2.74  2.74  2.74  200.00 
02/18/2025 2.77  2.77  2.77  2.77  200.00 
02/17/2025 2.82  2.82  2.82  2.82  200.00 
02/14/2025 2.83  2.83  2.83  2.83  200.00 
02/13/2025 2.53  2.53  2.53  2.53  200.00 
02/12/2025 2.25  2.25  2.25  2.25  200.00 
02/11/2025 2.35  2.35  2.35  2.35  200.00 
02/10/2025 2.97  2.97  2.40  2.40  200.00 
02/07/2025 3.07  3.07  3.07  3.07  1,884 
02/06/2025 3.31  3.31  3.31  3.31  1,884 
02/05/2025 3.22  3.22  3.22  3.22  1,884 
02/04/2025 3.95  3.95  3.95  3.95  1,884 
02/03/2025 3.79  3.79  3.79  3.79  1,884 
01/31/2025 3.50  3.50  3.50  3.50  1,884 
01/30/2025 3.34  3.34  3.34  3.34  1,884 
01/29/2025 3.44  3.44  3.44  3.44  1,884 
01/28/2025 3.42  3.42  3.42  3.42  1,884 
01/27/2025 3.91  3.91  3.91  3.91  1,884 
01/24/2025 4.64  4.64  4.64  4.64  1,884 
01/23/2025 4.90  4.90  4.90  4.90  1,884 
01/22/2025 4.96  4.96  4.96  4.96  1,884 
01/21/2025 5.07  5.07  5.07  5.07  1,884 
01/20/2025 4.74  5.19  4.74  5.19  1,884 
01/17/2025 5.06  5.06  5.06  5.06  87.00 
01/16/2025 4.70  4.70  4.70  4.70  87.00 
01/15/2025 4.44  4.44  4.44  4.44  87.00 
01/14/2025 4.70  4.70  4.70  4.70  87.00 
01/13/2025 4.57  4.85  4.57  4.85  87.00 
01/10/2025 4.85  4.85  4.85  4.85  250.00 
01/09/2025 4.25  4.25  4.25  4.25  250.00 
01/08/2025 4.05  4.05  4.05  4.05  250.00 
01/07/2025 4.04  4.04  4.04  4.04  250.00 
01/06/2025 4.24  4.24  4.24  4.24  250.00 
01/03/2025 4.18  4.18  4.18  4.18  250.00 
01/02/2025 3.73  4.40  3.73  4.40  250.00 
12/30/2024 3.68  3.83  3.68  3.83  500.00 
12/27/2024 3.72  3.72  3.72  3.72  1,496 
12/23/2024 3.58  3.77  3.58  3.77  1,496 

About MEDIAN TECHNOLOGIEEO Stock history

MEDIAN TECHNOLOGIEEO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIAN TECHNOLOGIEEO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIAN TECHNOLOGIEEO stock prices may prove useful in developing a viable investing in MEDIAN TECHNOLOGIEEO
Median Technologies SA develops and markets software products and platforms for medical image analysis in France, the United States, Canada, the United Kingdom, China, and internationally. The company was founded in 2002 and is based in Valbonne, France. MEDIAN TECHNOLOGIE is traded on Frankfurt Stock Exchange in Germany.

MEDIAN TECHNOLOGIEEO Stock Technical Analysis

MEDIAN TECHNOLOGIEEO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MEDIAN TECHNOLOGIEEO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEDIAN TECHNOLOGIEEO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

MEDIAN TECHNOLOGIEEO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEDIAN TECHNOLOGIEEO's price direction in advance. Along with the technical and fundamental analysis of MEDIAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MEDIAN Stock analysis

When running MEDIAN TECHNOLOGIEEO's price analysis, check to measure MEDIAN TECHNOLOGIEEO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIAN TECHNOLOGIEEO is operating at the current time. Most of MEDIAN TECHNOLOGIEEO's value examination focuses on studying past and present price action to predict the probability of MEDIAN TECHNOLOGIEEO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIAN TECHNOLOGIEEO's price. Additionally, you may evaluate how the addition of MEDIAN TECHNOLOGIEEO to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments