PLATO GOLD (Germany) Price History
| 4Y7 Stock | EUR 0.01 0 35.00% |
If you're considering investing in PLATO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLATO GOLD stands at 0.01, as last reported on the 9th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. PLATO GOLD is out of control given 3 months investment horizon. PLATO GOLD P retains Efficiency (Sharpe Ratio) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 5.19% are justified by taking the suggested risk. Use PLATO GOLD P market risk adjusted performance of (2.01), and Semi Deviation of 17.09 to evaluate company specific risk that cannot be diversified away.
PLATO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PLATO |
Sharpe Ratio = 0.1242
| Best Portfolio | Best Equity | 4Y7 | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 41.77 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average PLATO GOLD is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLATO GOLD by adding it to a well-diversified portfolio.
PLATO GOLD Stock Price History Chart
There are several ways to analyze PLATO Stock price data. The simplest method is using a basic PLATO candlestick price chart, which shows PLATO GOLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 0.01 |
| Lowest Price | October 29, 2024 | 0.003 |
PLATO GOLD December 9, 2024 Stock Price Synopsis
Various analyses of PLATO GOLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLATO Stock. It can be used to describe the percentage change in the price of PLATO GOLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLATO Stock.| PLATO GOLD Price Rate Of Daily Change | 0.65 |
PLATO GOLD December 9, 2024 Stock Price Analysis
PLATO Stock Price History Data
The price series of PLATO GOLD for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.01 with a coefficient of variation of 35.96. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/29/2024 | 0 | 0 | 0 | 0 | 12,000 | |
| 10/28/2024 | 0 | 0 | 0 | 0 | 12,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 |
About PLATO GOLD Stock history
PLATO GOLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLATO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLATO GOLD P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLATO GOLD stock prices may prove useful in developing a viable investing in PLATO GOLD
Plato Gold Corp., a junior exploration company, engages in the exploration, evaluation, and development of gold and rare mineral properties in Canada. In addition, it holds interest in the Timmins Gold project that comprise of four properties, including the Guibord, Harker, and Holloway properties that include 4 mining leases and the Marriott property comprising 98 claims consisting of 70 single cell mining and 28 boundary cell mining claims covering an area of approximately 1,658 hectares located in east of Timmins. PLATO GOLD operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.
PLATO GOLD Stock Technical Analysis
PLATO GOLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
PLATO GOLD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLATO GOLD's price direction in advance. Along with the technical and fundamental analysis of PLATO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLATO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1011 | |||
| Jensen Alpha | 5.43 | |||
| Total Risk Alpha | (2.22) | |||
| Sortino Ratio | 0.1277 | |||
| Treynor Ratio | (2.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PLATO Stock analysis
When running PLATO GOLD's price analysis, check to measure PLATO GOLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLATO GOLD is operating at the current time. Most of PLATO GOLD's value examination focuses on studying past and present price action to predict the probability of PLATO GOLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLATO GOLD's price. Additionally, you may evaluate how the addition of PLATO GOLD to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |