Sinotruk (Germany) Price History

4SK Stock  EUR 2.82  0.06  2.17%   
If you're considering investing in Sinotruk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinotruk stands at 2.82, as last reported on the 26th of December, with the highest price reaching 2.82 and the lowest price hitting 2.82 during the day. Sinotruk appears to be unstable, given 3 months investment horizon. Sinotruk Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0753, which indicates the firm had a 0.0753% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sinotruk Limited, which you can use to evaluate the volatility of the company. Please review Sinotruk's Coefficient Of Variation of 1055.34, risk adjusted performance of 0.083, and Semi Deviation of 2.44 to confirm if our risk estimates are consistent with your expectations.
  
Sinotruk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4SK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Sinotruk is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinotruk by adding it to a well-diversified portfolio.

Sinotruk Stock Price History Chart

There are several ways to analyze Sinotruk Stock price data. The simplest method is using a basic Sinotruk candlestick price chart, which shows Sinotruk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20242.94
Lowest PriceNovember 4, 20242.36

Sinotruk December 26, 2024 Stock Price Synopsis

Various analyses of Sinotruk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinotruk Stock. It can be used to describe the percentage change in the price of Sinotruk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinotruk Stock.
Sinotruk Price Action Indicator 0.03 
Sinotruk Price Rate Of Daily Change 1.02 

Sinotruk December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinotruk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinotruk intraday prices and daily technical indicators to check the level of noise trading in Sinotruk Stock and then apply it to test your longer-term investment strategies against Sinotruk.

Sinotruk Stock Price History Data

The price series of Sinotruk for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.58 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 2.6. The median price for the last 90 days is 2.6. The company issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/26/2024
 2.82  2.82  2.82  2.82 
12/23/2024 2.82  2.82  2.82  2.82  121.00 
12/20/2024 2.76  2.76  2.76  2.76  121.00 
12/19/2024 2.76  2.76  2.76  2.76  121.00 
12/18/2024 2.66  2.66  2.66  2.66  1.00 
12/17/2024 2.58  2.58  2.58  2.58  121.00 
12/16/2024 2.64  2.64  2.64  2.64  121.00 
12/13/2024 2.66  2.66  2.66  2.66  121.00 
12/12/2024 2.70  2.70  2.70  2.70  121.00 
12/11/2024 2.70  2.70  2.70  2.70  121.00 
12/10/2024 2.74  2.74  2.74  2.74  121.00 
12/09/2024 2.66  2.66  2.66  2.66  121.00 
12/06/2024 2.60  2.60  2.60  2.60  121.00 
12/05/2024 2.60  2.60  2.60  2.60  121.00 
12/04/2024 2.74  2.74  2.74  2.74  121.00 
12/03/2024 2.70  2.70  2.70  2.70  121.00 
12/02/2024 2.66  2.66  2.66  2.66  121.00 
11/29/2024 2.58  2.58  2.58  2.58  121.00 
11/28/2024 2.58  2.58  2.58  2.58  121.00 
11/27/2024 2.70  2.70  2.70  2.70  121.00 
11/26/2024 2.66  2.66  2.66  2.66  121.00 
11/25/2024 2.70  2.70  2.70  2.70  121.00 
11/22/2024 2.72  2.72  2.72  2.72  121.00 
11/21/2024 2.74  2.82  2.74  2.82  121.00 
11/20/2024 2.60  2.60  2.60  2.60  1.00 
11/19/2024 2.56  2.56  2.56  2.56  1.00 
11/18/2024 2.50  2.50  2.50  2.50  1.00 
11/15/2024 2.46  2.46  2.46  2.46  1.00 
11/14/2024 2.40  2.40  2.40  2.40  1.00 
11/13/2024 2.44  2.44  2.44  2.44  1.00 
11/12/2024 2.48  2.48  2.48  2.48  1.00 
11/11/2024 2.50  2.50  2.50  2.50  1.00 
11/08/2024 2.56  2.56  2.56  2.56  1.00 
11/07/2024 2.52  2.52  2.52  2.52  1.00 
11/06/2024 2.44  2.44  2.44  2.44  1.00 
11/05/2024 2.48  2.48  2.48  2.48  1.00 
11/04/2024 2.36  2.36  2.36  2.36  1.00 
11/01/2024 2.44  2.44  2.44  2.44  2,000 
10/31/2024 2.48  2.48  2.48  2.48  2,000 
10/30/2024 2.46  2.46  2.46  2.46  2,000 
10/29/2024 2.50  2.50  2.50  2.50  1.00 
10/28/2024 2.50  2.50  2.50  2.50  1.00 
10/25/2024 2.50  2.50  2.50  2.50  2,000 
10/24/2024 2.54  2.54  2.54  2.54  2,000 
10/23/2024 2.54  2.54  2.54  2.54  2,000 
10/22/2024 2.56  2.56  2.56  2.56  2,000 
10/21/2024 2.60  2.60  2.60  2.60  2,000 
10/18/2024 2.62  2.62  2.62  2.62  2,000 
10/17/2024 2.58  2.58  2.58  2.58  2,000 
10/16/2024 2.50  2.50  2.50  2.50  1.00 
10/15/2024 2.52  2.52  2.52  2.52  2,000 
10/14/2024 2.70  2.70  2.70  2.70  2,000 
10/11/2024 2.68  2.68  2.68  2.68  2,000 
10/10/2024 2.72  2.76  2.72  2.76  2,000 
10/09/2024 2.62  2.62  2.62  2.62  3,000 
10/08/2024 2.76  2.76  2.76  2.76  3,000 
10/07/2024 2.82  2.94  2.82  2.94  3,000 
10/04/2024 2.76  2.76  2.76  2.76  100.00 
10/03/2024 2.78  2.78  2.78  2.78  100.00 
10/02/2024 2.72  2.72  2.72  2.72  100.00 
10/01/2024 2.66  2.66  2.66  2.66  100.00 

About Sinotruk Stock history

Sinotruk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinotruk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinotruk Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinotruk stock prices may prove useful in developing a viable investing in Sinotruk
Sinotruk Limited, an investment holding company, engages in the research, development, manufacture, and sale of heavy duty trucks , light duty trucks, buses, and related parts in Mainland China and internationally. Sinotruk Limited is a subsidiary of China National Heavy Duty Truck Group Company Limited. SINOTRUK HONG is traded on Frankfurt Stock Exchange in Germany.

Sinotruk Stock Technical Analysis

Sinotruk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinotruk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinotruk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Sinotruk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinotruk's price direction in advance. Along with the technical and fundamental analysis of Sinotruk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinotruk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinotruk Stock analysis

When running Sinotruk's price analysis, check to measure Sinotruk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinotruk is operating at the current time. Most of Sinotruk's value examination focuses on studying past and present price action to predict the probability of Sinotruk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinotruk's price. Additionally, you may evaluate how the addition of Sinotruk to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity