Carrier Global (Germany) Price History

4PN Stock  EUR 61.49  0.23  0.38%   
If you're considering investing in Carrier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carrier Global stands at 61.49, as last reported on the 5th of March, with the highest price reaching 61.49 and the lowest price hitting 61.49 during the day. Carrier Global secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Carrier Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carrier Global's Risk Adjusted Performance of (0.09), standard deviation of 1.96, and Mean Deviation of 1.43 to double-check the risk estimate we provide.
  
Carrier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4PN

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carrier Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carrier Global by adding Carrier Global to a well-diversified portfolio.

Carrier Global Stock Price History Chart

There are several ways to analyze Carrier Stock price data. The simplest method is using a basic Carrier candlestick price chart, which shows Carrier Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202471.76
Lowest PriceFebruary 12, 202560.64

Carrier Global March 5, 2025 Stock Price Synopsis

Various analyses of Carrier Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carrier Stock. It can be used to describe the percentage change in the price of Carrier Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carrier Stock.
Carrier Global Price Rate Of Daily Change 1.00 
Carrier Global Price Action Indicator 0.12 

Carrier Global March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carrier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carrier Global intraday prices and daily technical indicators to check the level of noise trading in Carrier Stock and then apply it to test your longer-term investment strategies against Carrier.

Carrier Stock Price History Data

The price series of Carrier Global for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 14.39 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 66.38. The median price for the last 90 days is 66.21. The company issued dividends on 2022-12-21.
OpenHighLowCloseVolume
03/05/2025
 61.49  61.49  61.49  61.49 
03/03/2025 62.17  62.17  61.26  61.26  55.00 
02/28/2025 61.49  61.49  61.49  61.49  113.00 
02/27/2025 63.05  63.29  63.05  63.10  113.00 
02/26/2025 63.96  63.96  63.96  63.96  70.00 
02/25/2025 63.36  63.36  63.36  63.36  70.00 
02/24/2025 62.96  64.20  62.96  64.20  70.00 
02/21/2025 63.78  63.78  63.78  63.78  357.00 
02/20/2025 63.00  63.35  63.00  63.35  357.00 
02/19/2025 63.53  63.99  63.25  63.32  194.00 
02/18/2025 62.17  62.17  61.76  61.77  132.00 
02/17/2025 61.35  61.35  61.35  61.35  300.00 
02/14/2025 60.72  61.55  60.72  61.55  300.00 
02/13/2025 61.30  61.55  60.95  61.10  587.00 
02/12/2025 62.68  62.83  60.64  60.64  186.00 
02/11/2025 63.98  65.60  63.98  65.60  80.00 
02/10/2025 62.10  64.00  62.10  64.00  541.00 
02/07/2025 62.62  62.62  62.62  62.62  104.00 
02/06/2025 62.02  62.41  62.02  62.15  104.00 
02/05/2025 61.16  61.88  61.10  61.88  103.00 
02/04/2025 61.06  61.47  60.83  61.18  84.00 
02/03/2025 62.99  62.99  61.00  61.00  162.00 
01/31/2025 63.32  63.89  63.32  63.60  730.00 
01/30/2025 62.14  62.14  62.14  62.14  261.00 
01/29/2025 64.34  64.55  62.38  62.38  261.00 
01/28/2025 64.37  65.80  64.37  65.80  110.00 
01/27/2025 66.37  66.37  66.37  66.37  100.00 
01/24/2025 66.58  66.58  66.57  66.57  100.00 
01/23/2025 67.17  67.17  67.11  67.11  50.00 
01/22/2025 67.69  68.24  67.69  68.24  80.00 
01/21/2025 67.00  68.60  67.00  68.60  40.00 
01/20/2025 67.37  67.37  67.32  67.32  80.00 
01/17/2025 67.63  68.06  67.63  68.06  50.00 
01/16/2025 66.72  66.73  66.28  66.28  160.00 
01/15/2025 66.25  66.25  66.10  66.10  50.00 
01/14/2025 65.36  65.36  65.36  65.36  154.00 
01/13/2025 64.77  65.50  64.67  65.47  154.00 
01/10/2025 67.21  67.21  64.75  64.75  215.00 
01/09/2025 66.21  66.21  66.21  66.21  409.00 
01/08/2025 65.75  65.75  65.75  65.75  409.00 
01/07/2025 65.83  66.35  65.83  66.22  409.00 
01/06/2025 67.00  67.32  66.71  66.71  518.00 
01/03/2025 66.37  66.60  66.00  66.60  152.00 
01/02/2025 65.83  66.95  65.83  66.95  50.00 
12/30/2024 65.79  68.00  65.79  68.00  74.00 
12/27/2024 66.59  66.59  66.18  66.18  150.00 
12/23/2024 65.64  65.65  65.64  65.65  200.00 
12/20/2024 64.04  64.04  64.04  64.04  500.00 
12/19/2024 64.17  64.17  63.83  63.83  500.00 
12/18/2024 66.52  67.00  66.52  67.00  66.00 
12/17/2024 67.65  67.84  67.05  67.45  54.00 
12/16/2024 69.02  69.02  69.02  69.02  1.00 
12/13/2024 70.00  70.00  69.65  69.65  250.00 
12/12/2024 69.61  69.61  69.61  69.61  1.00 
12/11/2024 68.76  69.65  68.76  69.65  950.00 
12/10/2024 68.82  68.82  68.82  68.82  1.00 
12/09/2024 69.39  69.39  69.21  69.21  250.00 
12/06/2024 69.52  69.52  69.16  69.16  54.00 
12/05/2024 71.20  71.20  70.75  70.75  25.00 
12/04/2024 71.50  71.76  71.50  71.76  300.00 
12/03/2024 72.27  72.27  71.45  71.45  50.00 

About Carrier Global Stock history

Carrier Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carrier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carrier Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carrier Global stock prices may prove useful in developing a viable investing in Carrier Global
Carrier Global Corporation provides heating, ventilating, and air conditioning , refrigeration, fire, security, and building automation technologies worldwide. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida. CARRIER GLBL operates under Building Products Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 56000 people.

Carrier Global Stock Technical Analysis

Carrier Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carrier Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carrier Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Carrier Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carrier Global's price direction in advance. Along with the technical and fundamental analysis of Carrier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carrier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carrier Stock analysis

When running Carrier Global's price analysis, check to measure Carrier Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carrier Global is operating at the current time. Most of Carrier Global's value examination focuses on studying past and present price action to predict the probability of Carrier Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carrier Global's price. Additionally, you may evaluate how the addition of Carrier Global to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals