FANCL CORP (Germany) Price History
| 4P2 Stock | EUR 1,000,000 0.00 0.00% |
If you're considering investing in FANCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of FANCL CORP stands at 1,000,000, as last reported on the 20th of December, with the highest price reaching 1,000,000 and the lowest price hitting 1,000,000 during the day. We have found three technical indicators for FANCL P, which you can use to evaluate the volatility of the entity.
FANCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FANCL |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 4P2 |
Based on monthly moving average FANCL CORP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FANCL CORP by adding FANCL CORP to a well-diversified portfolio.
FANCL CORP Stock Price History Chart
There are several ways to analyze FANCL Stock price data. The simplest method is using a basic FANCL candlestick price chart, which shows FANCL CORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 1000000.0 |
| Lowest Price | September 26, 2024 | 1000000.0 |
FANCL CORP December 20, 2024 Stock Price Synopsis
Various analyses of FANCL CORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FANCL Stock. It can be used to describe the percentage change in the price of FANCL CORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FANCL Stock.| FANCL CORP Price Rate Of Daily Change | 1.00 |
FANCL CORP December 20, 2024 Stock Price Analysis
FANCL Stock Price History Data
The price series of FANCL CORP for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1000000.0. The median price for the last 90 days is 1000000.0. The company had 40000000:1 stock split on 20th of September 2024.| Open | High | Low | Close | Volume | ||
| 12/19/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/18/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/17/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/16/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/13/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/12/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/11/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/10/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/09/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/06/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/05/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/04/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/03/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/02/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/29/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/28/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/27/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/26/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/25/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/22/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/21/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/20/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/19/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/18/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/15/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/14/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/13/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/12/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/11/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/08/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/07/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/06/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/05/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/04/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/01/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/31/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/30/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/29/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/28/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/25/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/24/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/23/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/22/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/21/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/18/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/17/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/16/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/15/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/14/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/11/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/10/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/09/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/08/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/07/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/04/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/03/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/02/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/01/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 09/30/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 09/27/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 09/26/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 |
About FANCL CORP Stock history
FANCL CORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FANCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FANCL CORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FANCL CORP stock prices may prove useful in developing a viable investing in FANCL CORP
FANCL CORP Stock Technical Analysis
FANCL CORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Complementary Tools for FANCL Stock analysis
When running FANCL CORP's price analysis, check to measure FANCL CORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FANCL CORP is operating at the current time. Most of FANCL CORP's value examination focuses on studying past and present price action to predict the probability of FANCL CORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FANCL CORP's price. Additionally, you may evaluate how the addition of FANCL CORP to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |