FORSEE POWEREO (Germany) Price History
| 4OY Stock | 0.88 0.01 1.15% |
If you're considering investing in FORSEE Stock, it is important to understand the factors that can impact its price. As of today, the current price of FORSEE POWEREO stands at 0.88, as last reported on the 25th of March, with the highest price reaching 0.92 and the lowest price hitting 0.88 during the day. FORSEE POWEREO is abnormally volatile given 3 months investment horizon. FORSEE POWEREO 10 secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of volatility over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use FORSEE POWEREO Market Risk Adjusted Performance of 7.3, downside deviation of 4.89, and Mean Deviation of 4.34 to evaluate company specific risk that cannot be diversified away.
FORSEE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FORSEE |
Sharpe Ratio = 0.276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | 4OY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.67 actual daily | 50 50% of assets are less volatile |
Expected Return
| 1.57 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average FORSEE POWEREO is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FORSEE POWEREO by adding it to a well-diversified portfolio.
FORSEE POWEREO Stock Price History Chart
There are several ways to analyze FORSEE Stock price data. The simplest method is using a basic FORSEE candlestick price chart, which shows FORSEE POWEREO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 1.12 |
| Lowest Price | December 27, 2024 | 0.37 |
FORSEE POWEREO March 25, 2025 Stock Price Synopsis
Various analyses of FORSEE POWEREO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FORSEE Stock. It can be used to describe the percentage change in the price of FORSEE POWEREO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FORSEE Stock.| FORSEE POWEREO Price Action Indicator | (0.02) | |
| FORSEE POWEREO Price Rate Of Daily Change | 1.01 | |
| FORSEE POWEREO Price Daily Balance Of Power | 0.25 | |
| FORSEE POWEREO Accumulation Distribution | 86.96 |
FORSEE POWEREO March 25, 2025 Stock Price Analysis
FORSEE Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.88 | 0.92 | 0.88 | 0.88 | 2,000 | |
| 03/24/2025 | 0.86 | 0.88 | 0.86 | 0.87 | 2,000 | |
| 03/21/2025 | 0.83 | 0.83 | 0.81 | 0.83 | 2,000 | |
| 03/20/2025 | 0.78 | 0.80 | 0.76 | 0.80 | 2,000 | |
| 03/19/2025 | 0.78 | 0.78 | 0.76 | 0.76 | 2,000 | |
| 03/18/2025 | 0.81 | 0.81 | 0.77 | 0.77 | 2,000 | |
| 03/17/2025 | 0.81 | 0.81 | 0.78 | 0.78 | 2,000 | |
| 03/14/2025 | 0.82 | 0.82 | 0.79 | 0.79 | 2,000 | |
| 03/13/2025 | 0.84 | 0.84 | 0.82 | 0.82 | 2,000 | |
| 03/12/2025 | 0.82 | 0.82 | 0.81 | 0.82 | 2,000 | |
| 03/11/2025 | 0.85 | 0.85 | 0.81 | 0.81 | 2,000 | |
| 03/10/2025 | 0.89 | 0.89 | 0.84 | 0.84 | 2,000 | |
| 03/07/2025 | 0.87 | 0.87 | 0.85 | 0.85 | 2,000 | |
| 03/06/2025 | 0.85 | 0.85 | 0.84 | 0.85 | 2,000 | |
| 03/05/2025 | 0.78 | 0.83 | 0.78 | 0.83 | 2,000 | |
| 03/04/2025 | 0.83 | 0.83 | 0.76 | 0.76 | 2,000 | |
| 03/03/2025 | 0.83 | 0.83 | 0.79 | 0.81 | 2,000 | |
| 02/28/2025 | 0.85 | 0.85 | 0.82 | 0.82 | 2,000 | |
| 02/27/2025 | 0.84 | 0.85 | 0.81 | 0.85 | 2,000 | |
| 02/26/2025 | 0.85 | 0.85 | 0.79 | 0.83 | 2,000 | |
| 02/25/2025 | 0.91 | 0.91 | 0.85 | 0.86 | 2,000 | |
| 02/24/2025 | 0.92 | 0.92 | 0.89 | 0.90 | 2,000 | |
| 02/21/2025 | 0.98 | 0.99 | 0.93 | 0.93 | 2,000 | |
| 02/20/2025 | 0.88 | 0.93 | 0.87 | 0.93 | 2,000 | |
| 02/19/2025 | 0.87 | 0.87 | 0.86 | 0.86 | 2,000 | |
| 02/18/2025 | 0.96 | 0.96 | 0.86 | 0.86 | 675.00 | |
| 02/17/2025 | 1.00 | 1.00 | 0.96 | 0.96 | 500.00 | |
| 02/14/2025 | 1.06 | 1.06 | 0.98 | 1.00 | 500.00 | |
| 02/13/2025 | 0.96 | 1.02 | 0.96 | 1.00 | 500.00 | |
| 02/12/2025 | 1.04 | 1.04 | 0.93 | 0.98 | 500.00 | |
| 02/11/2025 | 1.15 | 1.15 | 1.07 | 1.08 | 500.00 | |
| 02/10/2025 | 1.03 | 1.12 | 1.03 | 1.12 | 500.00 | |
| 02/07/2025 | 0.92 | 0.99 | 0.92 | 0.99 | 500.00 | |
| 02/06/2025 | 0.84 | 0.89 | 0.84 | 0.88 | 500.00 | |
| 02/05/2025 | 0.78 | 0.82 | 0.77 | 0.82 | 500.00 | |
| 02/04/2025 | 0.80 | 0.80 | 0.77 | 0.77 | 500.00 | |
| 02/03/2025 | 0.72 | 0.80 | 0.72 | 0.76 | 500.00 | |
| 01/31/2025 | 0.72 | 0.72 | 0.70 | 0.71 | 500.00 | |
| 01/30/2025 | 0.71 | 0.71 | 0.69 | 0.70 | 500.00 | |
| 01/29/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 500.00 | |
| 01/28/2025 | 0.71 | 0.71 | 0.68 | 0.68 | 500.00 | |
| 01/27/2025 | 0.71 | 0.71 | 0.67 | 0.68 | 500.00 | |
| 01/24/2025 | 0.71 | 0.71 | 0.69 | 0.70 | 500.00 | |
| 01/23/2025 | 0.59 | 0.66 | 0.59 | 0.66 | 1.00 | |
| 01/22/2025 | 0.57 | 0.58 | 0.54 | 0.58 | 1.00 | |
| 01/21/2025 | 0.63 | 0.63 | 0.55 | 0.55 | 500.00 | |
| 01/20/2025 | 0.63 | 0.63 | 0.60 | 0.61 | 1.00 | |
| 01/17/2025 | 0.50 | 0.53 | 0.50 | 0.53 | 1.00 | |
| 01/16/2025 | 0.45 | 0.49 | 0.45 | 0.49 | 500.00 | |
| 01/15/2025 | 0.44 | 0.44 | 0.42 | 0.43 | 500.00 | |
| 01/14/2025 | 0.43 | 0.43 | 0.41 | 0.43 | 500.00 | |
| 01/13/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 1.00 | |
| 01/10/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 500.00 | |
| 01/09/2025 | 0.38 | 0.39 | 0.37 | 0.37 | 500.00 | |
| 01/08/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 500.00 | |
| 01/07/2025 | 0.39 | 0.40 | 0.38 | 0.40 | 500.00 | |
| 01/06/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 500.00 | |
| 01/03/2025 | 0.43 | 0.43 | 0.40 | 0.40 | 500.00 | |
| 01/02/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 1.00 | |
| 12/30/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 500.00 | |
| 12/27/2024 | 0.40 | 0.40 | 0.37 | 0.37 | 500.00 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
FORSEE POWEREO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FORSEE POWEREO's price direction in advance. Along with the technical and fundamental analysis of FORSEE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FORSEE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2582 | |||
| Jensen Alpha | 1.53 | |||
| Total Risk Alpha | 1.75 | |||
| Sortino Ratio | 0.3199 | |||
| Treynor Ratio | 7.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FORSEE Stock analysis
When running FORSEE POWEREO's price analysis, check to measure FORSEE POWEREO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FORSEE POWEREO is operating at the current time. Most of FORSEE POWEREO's value examination focuses on studying past and present price action to predict the probability of FORSEE POWEREO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FORSEE POWEREO's price. Additionally, you may evaluate how the addition of FORSEE POWEREO to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |