4Mass SA (Poland) Price History
4MS Stock | 6.35 0.04 0.63% |
If you're considering investing in 4Mass Stock, it is important to understand the factors that can impact its price. As of today, the current price of 4Mass SA stands at 6.35, as last reported on the 17th of March 2025, with the highest price reaching 6.38 and the lowest price hitting 6.19 during the day. Currently, 4Mass SA is somewhat reliable. 4Mass SA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for 4Mass SA, which you can use to evaluate the volatility of the firm. Please confirm 4Mass SA's risk adjusted performance of 0.0081, and Mean Deviation of 1.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.0166%.
4Mass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
4Mass |
Sharpe Ratio = 0.0099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4MS |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 4Mass SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 4Mass SA by adding 4Mass SA to a well-diversified portfolio.
4Mass SA Stock Price History Chart
There are several ways to analyze 4Mass Stock price data. The simplest method is using a basic 4Mass candlestick price chart, which shows 4Mass SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 7.35 |
Lowest Price | March 11, 2025 | 6.18 |
4Mass SA March 17, 2025 Stock Price Synopsis
Various analyses of 4Mass SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4Mass Stock. It can be used to describe the percentage change in the price of 4Mass SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4Mass Stock.4Mass SA Price Daily Balance Of Power | 0.21 | |
4Mass SA Price Action Indicator | 0.08 | |
4Mass SA Price Rate Of Daily Change | 1.01 |
4Mass SA March 17, 2025 Stock Price Analysis
4Mass Stock Price History Data
The price series of 4Mass SA for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.17 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 6.73. The median price for the last 90 days is 6.74. The company had 10:1 stock split on 19th of October 2022.Open | High | Low | Close | Volume | ||
03/17/2025 | 6.31 | 6.38 | 6.19 | 6.35 | ||
03/14/2025 | 6.31 | 6.38 | 6.19 | 6.35 | 33,477 | |
03/13/2025 | 6.40 | 6.40 | 6.20 | 6.31 | 30,466 | |
03/12/2025 | 6.24 | 6.40 | 6.10 | 6.34 | 44,769 | |
03/11/2025 | 6.35 | 6.36 | 6.10 | 6.18 | 61,821 | |
03/10/2025 | 6.35 | 6.40 | 6.25 | 6.37 | 48,983 | |
03/07/2025 | 6.28 | 6.40 | 6.21 | 6.25 | 32,842 | |
03/06/2025 | 6.35 | 6.46 | 6.22 | 6.36 | 33,283 | |
03/05/2025 | 6.30 | 6.50 | 6.30 | 6.35 | 83,802 | |
03/04/2025 | 6.49 | 6.50 | 6.22 | 6.25 | 93,145 | |
03/03/2025 | 6.71 | 6.71 | 6.50 | 6.62 | 40,133 | |
02/28/2025 | 6.72 | 6.73 | 6.56 | 6.71 | 37,764 | |
02/27/2025 | 6.75 | 6.80 | 6.62 | 6.74 | 38,249 | |
02/26/2025 | 6.74 | 6.78 | 6.67 | 6.70 | 22,479 | |
02/25/2025 | 6.74 | 6.79 | 6.61 | 6.74 | 55,070 | |
02/24/2025 | 6.75 | 6.92 | 6.68 | 6.74 | 56,763 | |
02/21/2025 | 6.72 | 6.86 | 6.61 | 6.85 | 43,711 | |
02/20/2025 | 6.75 | 6.93 | 6.52 | 6.73 | 75,927 | |
02/19/2025 | 6.95 | 6.98 | 6.70 | 6.84 | 72,667 | |
02/18/2025 | 6.88 | 6.95 | 6.80 | 6.94 | 30,752 | |
02/17/2025 | 6.74 | 6.96 | 6.74 | 6.86 | 45,009 | |
02/14/2025 | 6.89 | 6.90 | 6.70 | 6.84 | 47,282 | |
02/13/2025 | 6.86 | 6.97 | 6.69 | 6.80 | 61,037 | |
02/12/2025 | 6.98 | 6.99 | 6.85 | 6.89 | 33,751 | |
02/11/2025 | 6.93 | 6.95 | 6.84 | 6.89 | 31,186 | |
02/10/2025 | 6.90 | 6.99 | 6.88 | 6.93 | 39,617 | |
02/07/2025 | 6.86 | 6.96 | 6.80 | 6.90 | 17,678 | |
02/06/2025 | 6.95 | 6.99 | 6.74 | 6.87 | 58,947 | |
02/05/2025 | 6.87 | 6.92 | 6.67 | 6.92 | 34,980 | |
02/04/2025 | 6.90 | 6.95 | 6.75 | 6.80 | 22,059 | |
02/03/2025 | 6.95 | 6.95 | 6.85 | 6.90 | 14,816 | |
01/31/2025 | 7.01 | 7.03 | 6.95 | 6.96 | 22,586 | |
01/30/2025 | 7.07 | 7.11 | 6.98 | 7.07 | 73,258 | |
01/29/2025 | 7.14 | 7.21 | 7.03 | 7.03 | 77,936 | |
01/28/2025 | 7.19 | 7.25 | 7.00 | 7.14 | 48,567 | |
01/27/2025 | 7.12 | 7.19 | 7.04 | 7.18 | 37,600 | |
01/24/2025 | 7.17 | 7.19 | 7.00 | 7.13 | 25,682 | |
01/23/2025 | 7.15 | 7.20 | 7.15 | 7.19 | 14,621 | |
01/22/2025 | 7.21 | 7.28 | 7.11 | 7.15 | 31,759 | |
01/21/2025 | 7.35 | 7.35 | 7.20 | 7.21 | 18,177 | |
01/20/2025 | 7.27 | 7.39 | 7.27 | 7.35 | 61,032 | |
01/17/2025 | 7.33 | 7.39 | 7.11 | 7.25 | 43,004 | |
01/16/2025 | 7.33 | 7.40 | 7.27 | 7.33 | 61,142 | |
01/15/2025 | 7.23 | 7.32 | 7.18 | 7.30 | 41,503 | |
01/14/2025 | 6.96 | 7.34 | 6.96 | 7.23 | 188,569 | |
01/13/2025 | 6.92 | 7.01 | 6.90 | 6.92 | 58,158 | |
01/10/2025 | 6.77 | 6.93 | 6.77 | 6.92 | 73,008 | |
01/09/2025 | 6.70 | 6.78 | 6.70 | 6.74 | 21,287 | |
01/08/2025 | 6.77 | 6.77 | 6.66 | 6.67 | 32,649 | |
01/07/2025 | 6.82 | 6.82 | 6.64 | 6.73 | 127,762 | |
01/03/2025 | 6.66 | 6.69 | 6.52 | 6.64 | 35,666 | |
01/02/2025 | 6.50 | 6.79 | 6.40 | 6.66 | 43,852 | |
12/30/2024 | 6.25 | 6.44 | 6.20 | 6.40 | 66,779 | |
12/27/2024 | 6.15 | 6.29 | 6.12 | 6.28 | 41,044 | |
12/23/2024 | 6.28 | 6.28 | 6.13 | 6.21 | 76,977 | |
12/20/2024 | 6.16 | 6.30 | 6.08 | 6.24 | 35,800 | |
12/19/2024 | 6.43 | 6.44 | 6.20 | 6.20 | 81,634 | |
12/18/2024 | 6.34 | 6.45 | 6.34 | 6.43 | 34,157 | |
12/17/2024 | 6.50 | 6.50 | 6.33 | 6.34 | 70,623 | |
12/16/2024 | 6.38 | 6.49 | 6.36 | 6.41 | 42,193 | |
12/13/2024 | 6.32 | 6.49 | 6.31 | 6.38 | 10,277 |
About 4Mass SA Stock history
4Mass SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4Mass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 4Mass SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 4Mass SA stock prices may prove useful in developing a viable investing in 4Mass SA
4Mass SA Stock Technical Analysis
4Mass SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
4Mass SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 4Mass SA's price direction in advance. Along with the technical and fundamental analysis of 4Mass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4Mass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0081 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.219 | |||
Sortino Ratio | 0.059 | |||
Treynor Ratio | 0.0198 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 4Mass Stock Analysis
When running 4Mass SA's price analysis, check to measure 4Mass SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 4Mass SA is operating at the current time. Most of 4Mass SA's value examination focuses on studying past and present price action to predict the probability of 4Mass SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 4Mass SA's price. Additionally, you may evaluate how the addition of 4Mass SA to your portfolios can decrease your overall portfolio volatility.