Japan Post (Germany) Price History

4JP Stock   19.60  0.30  1.55%   
If you're considering investing in Japan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Post stands at 19.60, as last reported on the 1st of December, with the highest price reaching 19.60 and the lowest price hitting 19.60 during the day. Japan Post appears to be very steady, given 3 months investment horizon. Japan Post Insurance holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Japan Post Insurance, which you can use to evaluate the volatility of the firm. Please utilize Japan Post's Downside Deviation of 1.81, market risk adjusted performance of 0.472, and Risk Adjusted Performance of 0.1004 to validate if our risk estimates are consistent with your expectations.
  
Japan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4JP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Japan Post is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Post by adding it to a well-diversified portfolio.

Japan Post Stock Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202419.6
Lowest PriceOctober 28, 202414.7

Japan Post December 1, 2024 Stock Price Synopsis

Various analyses of Japan Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Stock. It can be used to describe the percentage change in the price of Japan Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Stock.
Japan Post Price Rate Of Daily Change 1.02 
Japan Post Price Action Indicator 0.15 

Japan Post December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Post intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan Stock Price History Data

The price series of Japan Post for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.9 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 16.44. The median price for the last 90 days is 16.2.
OpenHighLowCloseVolume
12/01/2024
 19.60  19.60  19.60  19.60 
11/29/2024 19.60  19.60  19.60  19.60  1.00 
11/28/2024 19.30  19.30  19.30  19.30  1.00 
11/27/2024 19.10  19.10  19.10  19.10  1.00 
11/26/2024 19.10  19.10  19.10  19.10  3,000 
11/25/2024 19.10  19.10  19.10  19.10  1.00 
11/22/2024 18.90  18.90  18.90  18.90  1.00 
11/21/2024 18.60  18.60  18.60  18.60  1.00 
11/20/2024 18.40  18.40  18.40  18.40  1.00 
11/19/2024 18.40  18.40  18.40  18.40  1.00 
11/18/2024 18.30  18.30  18.30  18.30  1.00 
11/15/2024 18.20  18.20  18.10  18.10  1.00 
11/14/2024 16.50  16.80  16.40  16.40  1.00 
11/13/2024 16.20  16.20  16.20  16.20  1.00 
11/12/2024 16.20  16.20  16.20  16.20  1.00 
11/11/2024 16.00  16.00  16.00  16.00  1.00 
11/08/2024 15.80  15.80  15.80  15.80  1.00 
11/07/2024 16.00  16.00  16.00  16.00  1.00 
11/06/2024 15.40  15.40  15.40  15.40  1.00 
11/05/2024 15.00  15.00  15.00  15.00  1.00 
11/04/2024 14.80  14.80  14.80  14.80  1.00 
11/01/2024 14.90  15.10  14.90  15.10  1.00 
10/31/2024 15.00  15.00  15.00  15.00  1.00 
10/30/2024 15.20  15.20  15.20  15.20  1.00 
10/29/2024 15.10  15.10  15.10  15.10  1.00 
10/28/2024 14.70  14.70  14.70  14.70  1.00 
10/25/2024 14.90  14.90  14.90  14.90  1.00 
10/24/2024 15.00  15.00  14.90  14.90  1.00 
10/23/2024 15.10  15.10  15.00  15.00  1.00 
10/22/2024 15.40  15.40  15.40  15.40  1.00 
10/21/2024 15.60  15.60  15.60  15.60  1.00 
10/18/2024 15.80  15.80  15.80  15.80  1.00 
10/17/2024 15.90  15.90  15.90  15.90  1.00 
10/16/2024 15.80  15.80  15.80  15.80  1.00 
10/15/2024 15.70  15.70  15.70  15.70  1.00 
10/14/2024 15.70  15.70  15.70  15.70  1.00 
10/11/2024 15.90  15.90  15.90  15.90  1.00 
10/10/2024 16.00  16.00  16.00  16.00  1.00 
10/09/2024 16.00  16.00  16.00  16.00  1.00 
10/08/2024 16.20  16.20  16.20  16.20  1.00 
10/07/2024 16.40  16.40  16.40  16.40  1.00 
10/04/2024 16.30  16.30  16.30  16.30  1.00 
10/03/2024 15.90  15.90  15.90  15.90  1.00 
10/02/2024 16.20  16.20  16.20  16.20  1.00 
10/01/2024 16.30  16.30  16.30  16.30  1.00 
09/30/2024 16.30  16.30  16.30  16.30  1.00 
09/27/2024 16.10  16.10  15.60  15.60  1.00 
09/26/2024 16.30  16.30  16.30  16.30  1.00 
09/25/2024 16.20  16.20  16.20  16.20  1.00 
09/24/2024 16.20  16.20  16.20  16.20  1.00 
09/23/2024 16.20  16.20  16.20  16.20  1.00 
09/20/2024 16.40  16.40  16.20  16.20  1.00 
09/19/2024 16.30  16.30  16.30  16.30  1.00 
09/18/2024 16.30  16.30  16.10  16.10  1.00 
09/17/2024 16.10  16.10  16.10  16.10  1.00 
09/16/2024 16.30  16.30  16.20  16.20  1.00 
09/13/2024 16.20  16.20  16.20  16.20  1.00 
09/12/2024 16.20  16.20  16.20  16.20  1.00 
09/11/2024 16.20  16.20  16.20  16.20  1.00 
09/10/2024 16.50  16.50  16.50  16.50  1.00 
09/09/2024 16.60  16.60  16.60  16.60  1.00 

About Japan Post Stock history

Japan Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Post Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Post stock prices may prove useful in developing a viable investing in Japan Post

Japan Post Stock Technical Analysis

Japan Post technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Japan Post technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Post trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Japan Post Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Post's price direction in advance. Along with the technical and fundamental analysis of Japan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Japan Stock Analysis

When running Japan Post's price analysis, check to measure Japan Post's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Post is operating at the current time. Most of Japan Post's value examination focuses on studying past and present price action to predict the probability of Japan Post's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Post's price. Additionally, you may evaluate how the addition of Japan Post to your portfolios can decrease your overall portfolio volatility.