NORTHERN OCEAN (Germany) Price History

4JO Stock  EUR 0.56  0.03  5.08%   
If you're considering investing in NORTHERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NORTHERN OCEAN stands at 0.56, as last reported on the 1st of March, with the highest price reaching 0.59 and the lowest price hitting 0.56 during the day. NORTHERN OCEAN LTD has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of standard deviation over the last 3 months. NORTHERN OCEAN exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORTHERN OCEAN's Risk Adjusted Performance of (0.12), mean deviation of 1.77, and Market Risk Adjusted Performance of 11.63 to check out the risk estimate we provide.
  
NORTHERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4JO

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average NORTHERN OCEAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORTHERN OCEAN by adding NORTHERN OCEAN to a well-diversified portfolio.

NORTHERN OCEAN Stock Price History Chart

There are several ways to analyze NORTHERN Stock price data. The simplest method is using a basic NORTHERN candlestick price chart, which shows NORTHERN OCEAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20240.7
Lowest PriceFebruary 28, 20250.56

NORTHERN OCEAN March 1, 2025 Stock Price Synopsis

Various analyses of NORTHERN OCEAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORTHERN Stock. It can be used to describe the percentage change in the price of NORTHERN OCEAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORTHERN Stock.
NORTHERN OCEAN Price Daily Balance Of Power(1.00)
NORTHERN OCEAN Price Action Indicator(0.03)
NORTHERN OCEAN Price Rate Of Daily Change 0.95 

NORTHERN OCEAN March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORTHERN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORTHERN OCEAN intraday prices and daily technical indicators to check the level of noise trading in NORTHERN Stock and then apply it to test your longer-term investment strategies against NORTHERN.

NORTHERN Stock Price History Data

The price series of NORTHERN OCEAN for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.2 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.64.
OpenHighLowCloseVolume
03/01/2025
 0.59  0.59  0.56  0.56 
02/28/2025 0.59  0.59  0.56  0.56  950.00 
02/27/2025 0.61  0.61  0.58  0.59  950.00 
02/26/2025 0.60  0.60  0.60  0.60  950.00 
02/25/2025 0.64  0.64  0.60  0.60  950.00 
02/24/2025 0.64  0.64  0.61  0.61  950.00 
02/21/2025 0.65  0.65  0.62  0.62  950.00 
02/20/2025 0.65  0.65  0.61  0.63  950.00 
02/19/2025 0.65  0.65  0.60  0.64  950.00 
02/18/2025 0.64  0.64  0.62  0.64  2,000 
02/17/2025 0.63  0.63  0.60  0.63  2,000 
02/14/2025 0.66  0.66  0.61  0.63  2,000 
02/13/2025 0.65  0.65  0.63  0.63  2,000 
02/12/2025 0.65  0.65  0.64  0.65  2,000 
02/11/2025 0.66  0.66  0.63  0.63  2,000 
02/10/2025 0.66  0.66  0.64  0.65  2,000 
02/07/2025 0.66  0.66  0.62  0.65  2,000 
02/06/2025 0.62  0.64  0.62  0.64  2,000 
02/05/2025 0.65  0.65  0.62  0.65  2,000 
02/04/2025 0.62  0.62  0.59  0.62  2,000 
02/03/2025 0.63  0.63  0.61  0.61  2,000 
01/31/2025 0.64  0.64  0.63  0.63  2,000 
01/30/2025 0.64  0.64  0.63  0.64  2,000 
01/29/2025 0.64  0.64  0.64  0.64  2,000 
01/28/2025 0.65  0.65  0.64  0.64  2,000 
01/27/2025 0.65  0.65  0.64  0.64  2,000 
01/24/2025 0.65  0.65  0.64  0.65  2,000 
01/23/2025 0.65  0.65  0.64  0.64  1.00 
01/22/2025 0.65  0.65  0.64  0.64  1.00 
01/21/2025 0.63  0.64  0.63  0.64  2,000 
01/20/2025 0.64  0.64  0.62  0.63  2,000 
01/17/2025 0.63  0.64  0.63  0.63  2,000 
01/16/2025 0.66  0.66  0.64  0.64  1.00 
01/15/2025 0.65  0.66  0.64  0.66  2,000 
01/14/2025 0.66  0.66  0.64  0.64  2,000 
01/13/2025 0.67  0.67  0.66  0.66  1.00 
01/10/2025 0.66  0.67  0.66  0.67  1.00 
01/09/2025 0.67  0.67  0.65  0.66  1.00 
01/08/2025 0.65  0.66  0.65  0.66  2,000 
01/07/2025 0.66  0.66  0.63  0.65  2,000 
01/06/2025 0.67  0.67  0.63  0.65  2,000 
01/03/2025 0.65  0.67  0.63  0.67  2,000 
01/02/2025 0.63  0.64  0.63  0.64  2,000 
12/30/2024 0.63  0.63  0.60  0.60  2,000 
12/27/2024 0.62  0.62  0.62  0.62  1.00 
12/23/2024 0.61  0.63  0.60  0.63  2,000 
12/20/2024 0.63  0.63  0.61  0.61  1.00 
12/19/2024 0.63  0.63  0.61  0.63  2,000 
12/18/2024 0.63  0.63  0.63  0.63  2,000 
12/17/2024 0.67  0.67  0.64  0.64  2,000 
12/16/2024 0.68  0.68  0.66  0.66  2,000 
12/13/2024 0.68  0.68  0.66  0.67  2,000 
12/12/2024 0.69  0.69  0.67  0.67  2,000 
12/11/2024 0.67  0.67  0.66  0.67  2,000 
12/10/2024 0.68  0.68  0.67  0.67  2,000 
12/09/2024 0.69  0.69  0.67  0.67  2,000 
12/06/2024 0.69  0.70  0.69  0.70  2,000 
12/05/2024 0.69  0.69  0.69  0.69  2,000 
12/04/2024 0.68  0.69  0.68  0.69  2,000 
12/03/2024 0.68  0.68  0.67  0.68  2,000 
12/02/2024 0.72  0.72  0.67  0.67  2,000 

About NORTHERN OCEAN Stock history

NORTHERN OCEAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORTHERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORTHERN OCEAN LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORTHERN OCEAN stock prices may prove useful in developing a viable investing in NORTHERN OCEAN
Northern Ocean Ltd., together with its subsidiaries, provides offshore contract drilling services for the oil and gas industry worldwide. The company was incorporated in 2017 and is based in Hamilton, Bermuda. NORTHERN OCEAN is traded on Frankfurt Stock Exchange in Germany.

NORTHERN OCEAN Stock Technical Analysis

NORTHERN OCEAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NORTHERN OCEAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORTHERN OCEAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

NORTHERN OCEAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORTHERN OCEAN's price direction in advance. Along with the technical and fundamental analysis of NORTHERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORTHERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NORTHERN Stock analysis

When running NORTHERN OCEAN's price analysis, check to measure NORTHERN OCEAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NORTHERN OCEAN is operating at the current time. Most of NORTHERN OCEAN's value examination focuses on studying past and present price action to predict the probability of NORTHERN OCEAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NORTHERN OCEAN's price. Additionally, you may evaluate how the addition of NORTHERN OCEAN to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios