Jupiter Fund (Germany) Price History

4JF Stock  EUR 1.00  0.01  1.01%   
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jupiter Fund stands at 1.00, as last reported on the 30th of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Jupiter Fund Management holds Efficiency (Sharpe) Ratio of -0.0076, which attests that the entity had a -0.0076% return per unit of risk over the last 3 months. Jupiter Fund Management exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jupiter Fund's Downside Deviation of 2.08, market risk adjusted performance of (0.07), and Risk Adjusted Performance of 0.0143 to validate the risk estimate we provide.
  
Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4JF

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jupiter Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Fund by adding Jupiter Fund to a well-diversified portfolio.

Jupiter Fund Stock Price History Chart

There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.05
Lowest PriceNovember 7, 20240.91

Jupiter Fund November 30, 2024 Stock Price Synopsis

Various analyses of Jupiter Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jupiter Stock. It can be used to describe the percentage change in the price of Jupiter Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jupiter Stock.
Jupiter Fund Price Action Indicator 0.01 
Jupiter Fund Price Rate Of Daily Change 1.01 

Jupiter Fund November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jupiter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jupiter Fund intraday prices and daily technical indicators to check the level of noise trading in Jupiter Stock and then apply it to test your longer-term investment strategies against Jupiter.

Jupiter Stock Price History Data

The price series of Jupiter Fund for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.15 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 0.98. The median price for the last 90 days is 0.99. The company issued dividends on 2023-04-20.
OpenHighLowCloseVolume
11/29/2024 1.00  1.00  1.00  1.00  14,100 
11/28/2024 0.99  0.99  0.99  0.99  14,100 
11/27/2024 0.98  0.99  0.98  0.99  14,100 
11/26/2024 0.98  0.98  0.98  0.98  6,000 
11/25/2024 0.97  0.97  0.97  0.97  6,000 
11/22/2024 0.96  0.96  0.96  0.96  6,000 
11/21/2024 0.96  0.96  0.96  0.96  6,000 
11/20/2024 0.96  0.96  0.96  0.96  6,000 
11/19/2024 0.95  0.97  0.94  0.94  6,000 
11/18/2024 0.95  0.95  0.95  0.95  1.00 
11/15/2024 0.95  0.95  0.95  0.95  1.00 
11/14/2024 0.93  0.93  0.93  0.93  1.00 
11/13/2024 0.93  0.93  0.93  0.93  1.00 
11/12/2024 0.95  0.95  0.95  0.95  1.00 
11/11/2024 0.93  0.93  0.93  0.93  1.00 
11/08/2024 0.93  0.93  0.93  0.93  1.00 
11/07/2024 0.91  0.91  0.91  0.91  1.00 
11/06/2024 0.92  0.92  0.92  0.92  1.00 
11/05/2024 0.93  0.93  0.93  0.93  1.00 
11/04/2024 0.94  0.94  0.94  0.94  1.00 
11/01/2024 0.94  0.94  0.94  0.94  1.00 
10/31/2024 0.96  0.96  0.96  0.96  100.00 
10/30/2024 0.95  0.95  0.95  0.95  100.00 
10/29/2024 0.96  0.96  0.96  0.96  100.00 
10/28/2024 0.95  0.95  0.95  0.95  1.00 
10/25/2024 0.96  0.96  0.96  0.96  100.00 
10/24/2024 0.99  0.99  0.99  0.99  100.00 
10/23/2024 1.02  1.02  1.02  1.02  1.00 
10/22/2024 1.02  1.02  1.02  1.02  100.00 
10/21/2024 1.03  1.03  1.03  1.03  1.00 
10/18/2024 1.03  1.03  1.03  1.03  100.00 
10/17/2024 1.03  1.03  1.03  1.03  100.00 
10/16/2024 1.02  1.02  1.02  1.02  100.00 
10/15/2024 1.01  1.01  1.01  1.01  100.00 
10/14/2024 1.01  1.01  1.01  1.01  100.00 
10/11/2024 1.02  1.02  1.02  1.02  100.00 
10/10/2024 1.03  1.03  1.03  1.03  100.00 
10/09/2024 1.01  1.01  1.01  1.01  100.00 
10/08/2024 1.02  1.02  1.02  1.02  100.00 
10/07/2024 1.03  1.03  1.03  1.03  100.00 
10/04/2024 1.01  1.01  1.01  1.01  100.00 
10/03/2024 1.01  1.01  1.01  1.01  100.00 
10/02/2024 1.02  1.02  1.02  1.02  100.00 
10/01/2024 1.02  1.02  1.02  1.02  100.00 
09/30/2024 1.05  1.05  1.05  1.05  100.00 
09/27/2024 1.03  1.03  1.03  1.03  100.00 
09/26/2024 1.02  1.04  1.02  1.04  100.00 
09/25/2024 1.01  1.01  1.01  1.01  10,074 
09/24/2024 1.02  1.02  1.02  1.02  10,074 
09/23/2024 1.01  1.01  1.01  1.01  10,074 
09/20/2024 1.02  1.02  1.02  1.02  10,074 
09/19/2024 0.97  0.97  0.97  0.97  10,074 
09/18/2024 0.97  0.97  0.97  0.97  10,074 
09/17/2024 0.97  0.97  0.97  0.97  10,074 
09/16/2024 0.95  0.95  0.95  0.95  10,074 
09/13/2024 0.95  0.99  0.95  0.99  10,074 
09/12/2024 0.94  0.94  0.94  0.94  3,358 
09/11/2024 0.95  0.95  0.95  0.95  3,358 
09/10/2024 0.96  0.99  0.96  0.99  3,358 
09/09/2024 0.95  0.95  0.95  0.95  1.00 
09/06/2024 0.97  0.97  0.97  0.97  6,412 

About Jupiter Fund Stock history

Jupiter Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Fund Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Fund stock prices may prove useful in developing a viable investing in Jupiter Fund
Jupiter Fund Management Plc is a publicly owned investment manager. Jupiter Fund Management Plc was founded in 1985 and is based in London, United Kingdom. Jupiter Fund operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 522 people.

Jupiter Fund Stock Technical Analysis

Jupiter Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jupiter Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jupiter Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Jupiter Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jupiter Fund's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jupiter Stock analysis

When running Jupiter Fund's price analysis, check to measure Jupiter Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jupiter Fund is operating at the current time. Most of Jupiter Fund's value examination focuses on studying past and present price action to predict the probability of Jupiter Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jupiter Fund's price. Additionally, you may evaluate how the addition of Jupiter Fund to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments