INVITATION HOMES (Germany) Price History

4IV Stock  EUR 31.60  0.20  0.64%   
If you're considering investing in INVITATION Stock, it is important to understand the factors that can impact its price. As of today, the current price of INVITATION HOMES stands at 31.60, as last reported on the 29th of March, with the highest price reaching 31.60 and the lowest price hitting 31.40 during the day. At this point, INVITATION HOMES is very steady. INVITATION HOMES holds Efficiency (Sharpe) Ratio of 0.0464, which attests that the entity had a 0.0464 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for INVITATION HOMES, which you can use to evaluate the volatility of the firm. Please check out INVITATION HOMES's market risk adjusted performance of 0.7085, and Risk Adjusted Performance of 0.0507 to validate if the risk estimate we provide is consistent with the expected return of 0.0637%.
  
INVITATION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk4IVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average INVITATION HOMES is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INVITATION HOMES by adding it to a well-diversified portfolio.

INVITATION HOMES Stock Price History Chart

There are several ways to analyze INVITATION Stock price data. The simplest method is using a basic INVITATION candlestick price chart, which shows INVITATION HOMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202532.32
Lowest PriceJanuary 23, 202528.75

INVITATION HOMES March 29, 2025 Stock Price Synopsis

Various analyses of INVITATION HOMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INVITATION Stock. It can be used to describe the percentage change in the price of INVITATION HOMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INVITATION Stock.
INVITATION HOMES Price Action Indicator 0.20 
INVITATION HOMES Market Facilitation Index 0 
INVITATION HOMES Price Daily Balance Of Power 1.00 
INVITATION HOMES Price Rate Of Daily Change 1.01 
INVITATION HOMES Accumulation Distribution 1.04 

INVITATION HOMES March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INVITATION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INVITATION HOMES intraday prices and daily technical indicators to check the level of noise trading in INVITATION Stock and then apply it to test your longer-term investment strategies against INVITATION.

INVITATION Stock Price History Data

The price series of INVITATION HOMES for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.57 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 30.19. The median price for the last 90 days is 30.14. The company issued dividends on 2022-11-07.
OpenHighLowCloseVolume
03/28/2025 31.40  31.60  31.40  31.60  164.00 
03/27/2025 31.40  32.00  31.40  31.40  164.00 
03/26/2025 30.94  31.53  30.94  31.33  164.00 
03/25/2025 31.13  31.53  30.94  30.94  164.00 
03/24/2025 30.94  31.33  30.94  31.13  164.00 
03/21/2025 30.94  31.33  30.74  30.74  1.00 
03/20/2025 30.74  30.94  30.74  30.74  1.00 
03/19/2025 30.74  30.94  30.54  30.54  1.00 
03/18/2025 30.54  30.94  30.54  30.54  1.00 
03/17/2025 30.14  30.74  30.14  30.34  164.00 
03/14/2025 29.94  30.34  29.94  30.14  135.00 
03/13/2025 30.14  30.14  29.75  29.75  1.00 
03/12/2025 30.74  30.74  29.94  29.94  1.00 
03/11/2025 31.13  31.13  30.54  30.54  1.00 
03/10/2025 31.13  31.53  31.13  31.13  1.00 
03/07/2025 30.94  31.53  30.74  31.13  1.00 
03/06/2025 31.13  31.13  30.54  31.13  1.00 
03/05/2025 31.53  31.53  30.94  31.13  1.00 
03/04/2025 32.32  32.52  31.73  31.73  1.00 
03/03/2025 32.32  32.52  32.13  32.32  1.00 
02/28/2025 31.53  32.92  31.53  32.32  1.00 
02/27/2025 29.75  31.53  29.75  31.53  1.00 
02/26/2025 30.14  30.14  29.75  29.75  1.00 
02/25/2025 29.94  30.54  29.94  30.34  1.00 
02/24/2025 30.14  30.14  29.94  29.94  1.00 
02/21/2025 30.34  30.34  29.75  30.14  1.00 
02/20/2025 29.94  30.34  29.94  30.34  1.00 
02/19/2025 30.14  30.34  29.94  30.14  1.00 
02/18/2025 29.75  30.14  29.75  30.14  1.00 
02/17/2025 29.55  29.75  29.55  29.75  1.00 
02/14/2025 30.14  30.14  29.55  29.55  1.00 
02/13/2025 29.94  30.14  29.94  30.14  1.00 
02/12/2025 30.14  30.14  29.94  29.94  1.00 
02/11/2025 30.34  30.34  29.94  30.14  1.00 
02/10/2025 30.34  30.34  30.14  30.34  1.00 
02/07/2025 30.14  30.34  29.94  30.34  1.00 
02/06/2025 29.94  30.14  29.94  29.94  1.00 
02/05/2025 29.75  29.94  29.55  29.94  105.00 
02/04/2025 29.75  29.94  29.35  29.75  1.00 
02/03/2025 29.15  29.94  29.15  29.75  1.00 
01/31/2025 29.55  29.75  29.55  29.75  1.00 
01/30/2025 29.15  29.75  29.15  29.35  72.00 
01/29/2025 29.35  29.55  29.15  29.15  1.00 
01/28/2025 29.35  29.75  29.35  29.55  1.00 
01/27/2025 28.56  29.35  28.56  29.35  1.00 
01/24/2025 28.75  28.95  28.75  28.75  1.00 
01/23/2025 29.15  29.15  28.75  28.75  1.00 
01/22/2025 29.55  29.55  29.15  29.15  1.00 
01/21/2025 29.94  30.14  29.35  29.55  60.00 
01/20/2025 29.94  29.94  29.75  29.75  1.00 
01/17/2025 29.94  30.14  29.94  30.14  1.00 
01/16/2025 29.35  29.75  29.35  29.75  1.00 
01/15/2025 29.75  30.14  29.15  29.15  1.00 
01/14/2025 29.75  29.94  29.75  29.75  1.00 
01/13/2025 29.15  29.94  29.15  29.94  1.00 
01/10/2025 29.35  29.55  29.35  29.35  1.00 
01/09/2025 29.35  29.35  29.35  29.35  1.00 
01/08/2025 29.55  29.55  29.35  29.35  1.00 
01/07/2025 29.55  29.94  29.55  29.55  1.00 
01/06/2025 30.54  30.54  29.75  29.75  1.00 
01/03/2025 30.14  30.54  30.14  30.54  1.00 

About INVITATION HOMES Stock history

INVITATION HOMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INVITATION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INVITATION HOMES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INVITATION HOMES stock prices may prove useful in developing a viable investing in INVITATION HOMES
Invitation Homes is a leading owner and operator of single-family rental homes, offering residents high-quality homes across America. The Companys mission statement, Together with you, we make a house a home, reflects its commitment to high-touch service that continuously enhances residents living experiences and provides homes where individuals and families can thrive. INVITATION HOMES operates under REIT - Residential classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1231 people.

INVITATION HOMES Stock Technical Analysis

INVITATION HOMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INVITATION HOMES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INVITATION HOMES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

INVITATION HOMES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INVITATION HOMES's price direction in advance. Along with the technical and fundamental analysis of INVITATION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INVITATION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INVITATION Stock analysis

When running INVITATION HOMES's price analysis, check to measure INVITATION HOMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INVITATION HOMES is operating at the current time. Most of INVITATION HOMES's value examination focuses on studying past and present price action to predict the probability of INVITATION HOMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INVITATION HOMES's price. Additionally, you may evaluate how the addition of INVITATION HOMES to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities