4iG Nyrt (Hungary) Price History
| 4IG Stock | 1,648 2.00 0.12% |
If you're considering investing in 4iG Stock, it is important to understand the factors that can impact its price. As of today, the current price of 4iG Nyrt stands at 1,648, as last reported on the 26th of March, with the highest price reaching 1,656 and the lowest price hitting 1,626 during the day. 4iG Nyrt is very steady given 3 months investment horizon. 4iG Nyrt secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of price deviation over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use 4iG Nyrt Risk Adjusted Performance of 0.2312, coefficient of variation of 377.66, and Mean Deviation of 2.66 to evaluate company specific risk that cannot be diversified away.
4iG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
4iG |
Sharpe Ratio = 0.2681
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 4IG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
| 1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average 4iG Nyrt is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 4iG Nyrt by adding it to a well-diversified portfolio.
4iG Nyrt Stock Price History Chart
There are several ways to analyze 4iG Stock price data. The simplest method is using a basic 4iG candlestick price chart, which shows 4iG Nyrt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 1752.0 |
| Lowest Price | January 3, 2025 | 917.0 |
4iG Nyrt March 26, 2025 Stock Price Synopsis
Various analyses of 4iG Nyrt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4iG Stock. It can be used to describe the percentage change in the price of 4iG Nyrt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4iG Stock.| 4iG Nyrt Price Daily Balance Of Power | (0.07) | |
| 4iG Nyrt Market Facilitation Index | 0.0006 | |
| 4iG Nyrt Price Rate Of Daily Change | 1.00 | |
| 4iG Nyrt Accumulation Distribution | 845.83 | |
| 4iG Nyrt Price Action Indicator | 6.00 |
4iG Nyrt March 26, 2025 Stock Price Analysis
4iG Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 1,640 | 1,656 | 1,626 | 1,648 | 46,690 | |
| 03/24/2025 | 1,646 | 1,656 | 1,638 | 1,650 | 42,558 | |
| 03/21/2025 | 1,660 | 1,660 | 1,630 | 1,644 | 68,677 | |
| 03/20/2025 | 1,670 | 1,684 | 1,624 | 1,646 | 83,473 | |
| 03/19/2025 | 1,640 | 1,666 | 1,600 | 1,666 | 86,995 | |
| 03/18/2025 | 1,640 | 1,650 | 1,610 | 1,612 | 85,438 | |
| 03/17/2025 | 1,650 | 1,680 | 1,634 | 1,636 | 132,022 | |
| 03/14/2025 | 1,664 | 1,678 | 1,628 | 1,650 | 94,544 | |
| 03/13/2025 | 1,670 | 1,688 | 1,642 | 1,650 | 122,989 | |
| 03/12/2025 | 1,650 | 1,698 | 1,638 | 1,674 | 95,592 | |
| 03/11/2025 | 1,654 | 1,670 | 1,602 | 1,652 | 166,803 | |
| 03/10/2025 | 1,730 | 1,740 | 1,658 | 1,680 | 72,286 | |
| 03/07/2025 | 1,766 | 1,766 | 1,720 | 1,730 | 62,559 | |
| 03/06/2025 | 1,760 | 1,794 | 1,740 | 1,752 | 297,936 | |
| 03/05/2025 | 1,702 | 1,726 | 1,676 | 1,700 | 109,382 | |
| 03/04/2025 | 1,728 | 1,770 | 1,634 | 1,652 | 336,264 | |
| 03/03/2025 | 1,584 | 1,760 | 1,556 | 1,722 | 337,966 | |
| 02/28/2025 | 1,650 | 1,650 | 1,590 | 1,598 | 221,615 | |
| 02/27/2025 | 1,690 | 1,692 | 1,646 | 1,654 | 210,972 | |
| 02/26/2025 | 1,730 | 1,746 | 1,666 | 1,694 | 196,657 | |
| 02/25/2025 | 1,636 | 1,790 | 1,600 | 1,720 | 762,341 | |
| 02/24/2025 | 1,710 | 1,730 | 1,608 | 1,620 | 376,903 | |
| 02/21/2025 | 1,740 | 1,772 | 1,660 | 1,706 | 567,512 | |
| 02/20/2025 | 1,700 | 1,920 | 1,698 | 1,740 | 1,887,224 | |
| 02/19/2025 | 1,428 | 1,668 | 1,428 | 1,658 | 1,199,921 | |
| 02/18/2025 | 1,426 | 1,438 | 1,410 | 1,422 | 101,298 | |
| 02/17/2025 | 1,436 | 1,436 | 1,392 | 1,424 | 169,427 | |
| 02/14/2025 | 1,432 | 1,444 | 1,416 | 1,430 | 105,380 | |
| 02/13/2025 | 1,456 | 1,456 | 1,414 | 1,424 | 213,946 | |
| 02/12/2025 | 1,440 | 1,460 | 1,430 | 1,448 | 300,318 | |
| 02/11/2025 | 1,430 | 1,454 | 1,430 | 1,436 | 176,868 | |
| 02/10/2025 | 1,392 | 1,440 | 1,392 | 1,426 | 283,414 | |
| 02/07/2025 | 1,390 | 1,398 | 1,374 | 1,390 | 96,330 | |
| 02/06/2025 | 1,404 | 1,406 | 1,380 | 1,398 | 131,852 | |
| 02/05/2025 | 1,390 | 1,422 | 1,376 | 1,402 | 176,719 | |
| 02/04/2025 | 1,360 | 1,400 | 1,360 | 1,390 | 175,199 | |
| 02/03/2025 | 1,370 | 1,370 | 1,292 | 1,350 | 213,720 | |
| 01/31/2025 | 1,406 | 1,428 | 1,372 | 1,380 | 263,068 | |
| 01/30/2025 | 1,372 | 1,432 | 1,372 | 1,406 | 579,912 | |
| 01/29/2025 | 1,310 | 1,368 | 1,310 | 1,366 | 473,192 | |
| 01/28/2025 | 1,260 | 1,340 | 1,254 | 1,308 | 383,574 | |
| 01/27/2025 | 1,378 | 1,378 | 1,230 | 1,270 | 790,864 | |
| 01/24/2025 | 1,380 | 1,400 | 1,294 | 1,376 | 704,512 | |
| 01/23/2025 | 1,232 | 1,370 | 1,232 | 1,350 | 1,183,610 | |
| 01/22/2025 | 1,130 | 1,216 | 1,130 | 1,216 | 521,738 | |
| 01/21/2025 | 1,070 | 1,146 | 1,066 | 1,124 | 600,325 | |
| 01/20/2025 | 1,046 | 1,074 | 1,040 | 1,066 | 146,059 | |
| 01/17/2025 | 1,050 | 1,064 | 1,030 | 1,046 | 240,884 | |
| 01/16/2025 | 1,062 | 1,098 | 1,044 | 1,048 | 461,743 | |
| 01/15/2025 | 994.00 | 1,062 | 994.00 | 1,056 | 511,139 | |
| 01/14/2025 | 932.00 | 1,008 | 930.00 | 984.00 | 345,611 | |
| 01/13/2025 | 926.00 | 932.00 | 918.00 | 932.00 | 141,089 | |
| 01/10/2025 | 925.00 | 931.00 | 917.00 | 927.00 | 102,932 | |
| 01/09/2025 | 928.00 | 930.00 | 912.00 | 922.00 | 55,188 | |
| 01/08/2025 | 929.00 | 929.00 | 916.00 | 926.00 | 85,852 | |
| 01/07/2025 | 930.00 | 930.00 | 920.00 | 929.00 | 59,787 | |
| 01/06/2025 | 918.00 | 930.00 | 918.00 | 929.00 | 38,965 | |
| 01/03/2025 | 922.00 | 924.00 | 916.00 | 917.00 | 25,682 | |
| 01/02/2025 | 935.00 | 935.00 | 912.00 | 922.00 | 42,112 | |
| 12/30/2024 | 925.00 | 938.00 | 920.00 | 924.00 | 116,610 | |
| 12/23/2024 | 902.00 | 941.00 | 902.00 | 925.00 | 125,348 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
4iG Nyrt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 4iG Nyrt's price direction in advance. Along with the technical and fundamental analysis of 4iG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4iG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2312 | |||
| Jensen Alpha | 0.9806 | |||
| Total Risk Alpha | 0.9698 | |||
| Sortino Ratio | 0.4263 | |||
| Treynor Ratio | 1.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 4iG Stock analysis
When running 4iG Nyrt's price analysis, check to measure 4iG Nyrt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 4iG Nyrt is operating at the current time. Most of 4iG Nyrt's value examination focuses on studying past and present price action to predict the probability of 4iG Nyrt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 4iG Nyrt's price. Additionally, you may evaluate how the addition of 4iG Nyrt to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |