Isetan Mitsukoshi (Germany) Price History
4HP Stock | EUR 15.70 0.50 3.09% |
If you're considering investing in Isetan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isetan Mitsukoshi stands at 15.70, as last reported on the 9th of January, with the highest price reaching 15.70 and the lowest price hitting 15.60 during the day. Isetan Mitsukoshi appears to be not too volatile, given 3 months investment horizon. Isetan Mitsukoshi holds Efficiency (Sharpe) Ratio of 0.0665, which attests that the entity had a 0.0665% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Isetan Mitsukoshi, which you can use to evaluate the volatility of the firm. Please utilize Isetan Mitsukoshi's Risk Adjusted Performance of 0.0713, downside deviation of 2.8, and Market Risk Adjusted Performance of (1.22) to validate if our risk estimates are consistent with your expectations.
Isetan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Isetan |
Sharpe Ratio = 0.0665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 4HP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Isetan Mitsukoshi is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isetan Mitsukoshi by adding it to a well-diversified portfolio.
Isetan Mitsukoshi Stock Price History Chart
There are several ways to analyze Isetan Stock price data. The simplest method is using a basic Isetan candlestick price chart, which shows Isetan Mitsukoshi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 17.1 |
Lowest Price | November 5, 2024 | 12.9 |
Isetan Mitsukoshi January 9, 2025 Stock Price Synopsis
Various analyses of Isetan Mitsukoshi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isetan Stock. It can be used to describe the percentage change in the price of Isetan Mitsukoshi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isetan Stock.Isetan Mitsukoshi Price Daily Balance Of Power | (5.00) | |
Isetan Mitsukoshi Accumulation Distribution | 0.42 | |
Isetan Mitsukoshi Price Action Indicator | (0.20) | |
Isetan Mitsukoshi Price Rate Of Daily Change | 0.97 | |
Isetan Mitsukoshi Market Facilitation Index | 0 |
Isetan Mitsukoshi January 9, 2025 Stock Price Analysis
Isetan Stock Price History Data
The price series of Isetan Mitsukoshi for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.2 with a coefficient of variation of 7.01. The prices are distributed with arithmetic mean of 14.13. The median price for the last 90 days is 14.0. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
01/08/2025 | 15.60 | 15.70 | 15.60 | 15.70 | 66.00 | |
01/07/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 66.00 | |
01/06/2025 | 16.30 | 16.60 | 16.20 | 16.50 | 66.00 | |
01/03/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 59.00 | |
01/02/2025 | 16.60 | 17.10 | 16.60 | 17.10 | 59.00 | |
12/30/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
12/27/2024 | 16.60 | 16.90 | 16.50 | 16.90 | 1.00 | |
12/23/2024 | 15.00 | 15.50 | 15.00 | 15.30 | 1.00 | |
12/20/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
12/19/2024 | 14.40 | 14.40 | 14.30 | 14.30 | 1.00 | |
12/18/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
12/17/2024 | 14.50 | 14.50 | 14.30 | 14.30 | 1.00 | |
12/16/2024 | 14.50 | 14.50 | 14.20 | 14.20 | 1.00 | |
12/13/2024 | 14.50 | 14.60 | 14.50 | 14.50 | 1.00 | |
12/12/2024 | 14.20 | 14.30 | 14.20 | 14.30 | 1.00 | |
12/11/2024 | 14.20 | 14.40 | 14.10 | 14.40 | 1.00 | |
12/10/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/09/2024 | 14.10 | 14.10 | 14.00 | 14.00 | 1.00 | |
12/06/2024 | 14.50 | 14.50 | 14.40 | 14.50 | 1.00 | |
12/05/2024 | 14.40 | 14.40 | 14.30 | 14.30 | 1.00 | |
12/04/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
12/03/2024 | 14.00 | 14.00 | 13.90 | 14.00 | 1.00 | |
12/02/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/29/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/28/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/27/2024 | 13.20 | 13.30 | 13.20 | 13.30 | 1.00 | |
11/26/2024 | 13.30 | 13.30 | 13.20 | 13.30 | 1.00 | |
11/25/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/22/2024 | 13.00 | 13.10 | 13.00 | 13.10 | 1.00 | |
11/21/2024 | 13.20 | 13.30 | 13.20 | 13.30 | 1.00 | |
11/20/2024 | 13.40 | 13.40 | 13.30 | 13.30 | 1.00 | |
11/19/2024 | 13.70 | 13.70 | 13.60 | 13.60 | 1.00 | |
11/18/2024 | 13.70 | 13.70 | 13.60 | 13.60 | 1.00 | |
11/15/2024 | 13.50 | 13.60 | 13.50 | 13.60 | 1.00 | |
11/14/2024 | 13.10 | 13.10 | 12.90 | 12.90 | 1.00 | |
11/13/2024 | 13.60 | 13.70 | 13.60 | 13.70 | 1.00 | |
11/12/2024 | 13.50 | 13.50 | 13.20 | 13.20 | 1.00 | |
11/11/2024 | 13.60 | 13.60 | 13.20 | 13.20 | 1.00 | |
11/08/2024 | 13.70 | 13.70 | 13.40 | 13.40 | 1.00 | |
11/07/2024 | 13.70 | 13.70 | 13.60 | 13.70 | 1.00 | |
11/06/2024 | 13.70 | 14.00 | 13.70 | 14.00 | 1.00 | |
11/05/2024 | 12.90 | 12.90 | 12.80 | 12.90 | 1.00 | |
11/04/2024 | 13.60 | 13.60 | 13.30 | 13.40 | 187.00 | |
11/01/2024 | 13.40 | 13.60 | 13.40 | 13.60 | 400.00 | |
10/31/2024 | 13.70 | 13.70 | 13.50 | 13.50 | 400.00 | |
10/30/2024 | 14.00 | 14.00 | 13.80 | 13.80 | 400.00 | |
10/29/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 400.00 | |
10/28/2024 | 13.70 | 13.70 | 13.60 | 13.70 | 400.00 | |
10/25/2024 | 13.20 | 13.30 | 13.20 | 13.30 | 400.00 | |
10/24/2024 | 13.60 | 13.60 | 13.50 | 13.50 | 400.00 | |
10/23/2024 | 13.30 | 13.30 | 13.20 | 13.20 | 400.00 | |
10/22/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/21/2024 | 13.40 | 13.40 | 13.30 | 13.30 | 400.00 | |
10/18/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 400.00 | |
10/17/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 400.00 | |
10/16/2024 | 14.40 | 14.40 | 14.00 | 14.10 | 400.00 | |
10/15/2024 | 14.90 | 15.10 | 14.90 | 14.90 | 400.00 | |
10/14/2024 | 14.40 | 14.40 | 14.30 | 14.30 | 1.00 | |
10/11/2024 | 14.30 | 14.30 | 14.20 | 14.30 | 400.00 | |
10/10/2024 | 14.10 | 14.20 | 14.10 | 14.20 | 1.00 | |
10/09/2024 | 14.10 | 14.10 | 13.90 | 13.90 | 400.00 |
About Isetan Mitsukoshi Stock history
Isetan Mitsukoshi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isetan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isetan Mitsukoshi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isetan Mitsukoshi stock prices may prove useful in developing a viable investing in Isetan Mitsukoshi
Isetan Mitsukoshi Holdings Ltd., together with its subsidiaries, engages in the department store business in Japan and internationally. The company was incorporated in 2008 and is headquartered in Tokyo, Japan. ISETAN MITSUKOSHI is traded on Frankfurt Stock Exchange in Germany.
Isetan Mitsukoshi Stock Technical Analysis
Isetan Mitsukoshi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Isetan Mitsukoshi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Isetan Mitsukoshi's price direction in advance. Along with the technical and fundamental analysis of Isetan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isetan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0713 | |||
Jensen Alpha | 0.2295 | |||
Total Risk Alpha | 0.2317 | |||
Sortino Ratio | 0.0821 | |||
Treynor Ratio | (1.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Isetan Stock analysis
When running Isetan Mitsukoshi's price analysis, check to measure Isetan Mitsukoshi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isetan Mitsukoshi is operating at the current time. Most of Isetan Mitsukoshi's value examination focuses on studying past and present price action to predict the probability of Isetan Mitsukoshi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isetan Mitsukoshi's price. Additionally, you may evaluate how the addition of Isetan Mitsukoshi to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |