Hoist Finance (Germany) Price History
4HF Stock | EUR 6.66 0.10 1.48% |
If you're considering investing in Hoist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hoist Finance stands at 6.66, as last reported on the 25th of March, with the highest price reaching 6.66 and the lowest price hitting 6.60 during the day. Hoist Finance AB holds Efficiency (Sharpe) Ratio of -0.0529, which attests that the entity had a -0.0529 % return per unit of risk over the last 3 months. Hoist Finance AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hoist Finance's Risk Adjusted Performance of (0.06), standard deviation of 3.84, and Market Risk Adjusted Performance of (0.53) to validate the risk estimate we provide.
Hoist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hoist |
Sharpe Ratio = -0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4HF |
Estimated Market Risk
3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hoist Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoist Finance by adding Hoist Finance to a well-diversified portfolio.
Hoist Finance Stock Price History Chart
There are several ways to analyze Hoist Stock price data. The simplest method is using a basic Hoist candlestick price chart, which shows Hoist Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 8.51 |
Lowest Price | March 11, 2025 | 5.9 |
Hoist Finance March 25, 2025 Stock Price Synopsis
Various analyses of Hoist Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoist Stock. It can be used to describe the percentage change in the price of Hoist Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoist Stock.Hoist Finance Price Daily Balance Of Power | (1.67) | |
Hoist Finance Price Rate Of Daily Change | 0.99 | |
Hoist Finance Price Action Indicator | (0.02) |
Hoist Finance March 25, 2025 Stock Price Analysis
Hoist Stock Price History Data
The price series of Hoist Finance for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.88 with a coefficient of variation of 11.0. The prices are distributed with arithmetic mean of 7.41. The median price for the last 90 days is 7.48. The company issued dividends on 2018-05-17.Open | High | Low | Close | Volume | ||
03/25/2025 | 6.60 | 6.66 | 6.60 | 6.66 | ||
03/24/2025 | 6.54 | 6.76 | 6.54 | 6.76 | 212.00 | |
03/21/2025 | 6.60 | 6.66 | 6.60 | 6.66 | 212.00 | |
03/20/2025 | 6.58 | 6.72 | 6.58 | 6.72 | 212.00 | |
03/19/2025 | 6.44 | 6.80 | 6.44 | 6.80 | 212.00 | |
03/18/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 300.00 | |
03/17/2025 | 6.57 | 6.75 | 6.57 | 6.75 | 300.00 | |
03/14/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 300.00 | |
03/13/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 300.00 | |
03/12/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 300.00 | |
03/11/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 300.00 | |
03/10/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 300.00 | |
03/07/2025 | 6.42 | 6.42 | 6.30 | 6.30 | 300.00 | |
03/06/2025 | 6.48 | 6.67 | 6.48 | 6.67 | 300.00 | |
03/05/2025 | 6.36 | 6.72 | 6.36 | 6.72 | 300.00 | |
03/04/2025 | 6.64 | 6.64 | 6.55 | 6.55 | 300.00 | |
03/03/2025 | 6.56 | 6.78 | 6.56 | 6.78 | 300.00 | |
02/28/2025 | 6.61 | 6.61 | 6.61 | 6.61 | 300.00 | |
02/27/2025 | 6.77 | 6.97 | 6.77 | 6.97 | 300.00 | |
02/26/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 216.00 | |
02/25/2025 | 6.42 | 6.42 | 6.42 | 6.42 | 216.00 | |
02/24/2025 | 6.48 | 6.67 | 6.48 | 6.67 | 216.00 | |
02/21/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 749.00 | |
02/20/2025 | 6.40 | 6.57 | 6.40 | 6.57 | 749.00 | |
02/19/2025 | 6.56 | 6.67 | 6.56 | 6.67 | 749.00 | |
02/18/2025 | 6.60 | 6.68 | 6.60 | 6.68 | 749.00 | |
02/17/2025 | 6.74 | 6.76 | 6.74 | 6.76 | 749.00 | |
02/14/2025 | 6.89 | 7.00 | 6.89 | 7.00 | 749.00 | |
02/13/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 749.00 | |
02/12/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 749.00 | |
02/11/2025 | 6.62 | 7.20 | 6.62 | 7.05 | 749.00 | |
02/10/2025 | 6.77 | 6.80 | 6.77 | 6.80 | 58.00 | |
02/07/2025 | 8.41 | 8.41 | 6.92 | 6.92 | 58.00 | |
02/06/2025 | 8.17 | 8.43 | 8.17 | 8.43 | 58.00 | |
02/05/2025 | 7.95 | 8.12 | 7.95 | 8.12 | 58.00 | |
02/04/2025 | 7.96 | 8.16 | 7.96 | 8.16 | 58.00 | |
02/03/2025 | 7.87 | 8.06 | 7.87 | 8.06 | 58.00 | |
01/31/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 58.00 | |
01/30/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 58.00 | |
01/29/2025 | 7.47 | 7.48 | 7.47 | 7.48 | 58.00 | |
01/28/2025 | 7.37 | 7.78 | 7.37 | 7.47 | 58.00 | |
01/27/2025 | 7.51 | 7.60 | 7.51 | 7.60 | 1,761 | |
01/24/2025 | 7.51 | 7.78 | 7.51 | 7.78 | 1,761 | |
01/23/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1,761 | |
01/22/2025 | 8.40 | 8.40 | 7.86 | 8.00 | 1,761 | |
01/21/2025 | 8.14 | 8.45 | 8.14 | 8.45 | 16.00 | |
01/20/2025 | 8.23 | 8.49 | 8.23 | 8.40 | 16.00 | |
01/17/2025 | 8.15 | 8.38 | 8.15 | 8.38 | 9,550 | |
01/16/2025 | 8.19 | 8.51 | 8.19 | 8.51 | 9,550 | |
01/15/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 9,550 | |
01/14/2025 | 7.70 | 8.01 | 7.70 | 8.01 | 9,550 | |
01/13/2025 | 7.96 | 8.19 | 7.96 | 8.19 | 9,550 | |
01/10/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 9,550 | |
01/09/2025 | 8.34 | 8.35 | 8.34 | 8.35 | 9,550 | |
01/08/2025 | 8.11 | 8.29 | 8.11 | 8.29 | 9,550 | |
01/07/2025 | 8.00 | 8.33 | 8.00 | 8.33 | 9,550 | |
01/06/2025 | 8.04 | 8.26 | 8.04 | 8.26 | 9,550 | |
01/03/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 9,550 | |
01/02/2025 | 7.63 | 8.06 | 7.63 | 8.06 | 9,550 | |
12/30/2024 | 7.72 | 7.84 | 7.72 | 7.84 | 9,550 | |
12/27/2024 | 7.59 | 7.90 | 7.59 | 7.90 | 9,550 |
About Hoist Finance Stock history
Hoist Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoist Finance AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoist Finance stock prices may prove useful in developing a viable investing in Hoist Finance
Hoist Finance AB provides solutions for the acquisition and management of non-performing loans in Europe. Hoist Finance AB was founded in 1994 and is headquartered in Stockholm, Sweden. HOIST FINANCE is traded on Frankfurt Stock Exchange in Germany.
Hoist Finance Stock Technical Analysis
Hoist Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Hoist Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hoist Finance's price direction in advance. Along with the technical and fundamental analysis of Hoist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hoist Stock analysis
When running Hoist Finance's price analysis, check to measure Hoist Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoist Finance is operating at the current time. Most of Hoist Finance's value examination focuses on studying past and present price action to predict the probability of Hoist Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hoist Finance's price. Additionally, you may evaluate how the addition of Hoist Finance to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |