TROPHY GAMES (Germany) Price History

4H7 Stock   0.90  0.01  1.12%   
If you're considering investing in TROPHY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TROPHY GAMES stands at 0.90, as last reported on the 28th of March, with the highest price reaching 0.90 and the lowest price hitting 0.90 during the day. TROPHY GAMES appears to be dangerous, given 3 months investment horizon. TROPHY GAMES DEV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0986, which indicates the firm had a 0.0986 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TROPHY GAMES DEV, which you can use to evaluate the volatility of the company. Please review TROPHY GAMES's coefficient of variation of 2596.9, and Risk Adjusted Performance of 0.039 to confirm if our risk estimates are consistent with your expectations.
  
TROPHY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4H7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average TROPHY GAMES is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TROPHY GAMES by adding it to a well-diversified portfolio.

TROPHY GAMES Stock Price History Chart

There are several ways to analyze TROPHY Stock price data. The simplest method is using a basic TROPHY candlestick price chart, which shows TROPHY GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20250.96
Lowest PriceJanuary 2, 20250.77

TROPHY GAMES March 28, 2025 Stock Price Synopsis

Various analyses of TROPHY GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TROPHY Stock. It can be used to describe the percentage change in the price of TROPHY GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TROPHY Stock.
TROPHY GAMES Price Rate Of Daily Change 1.01 
TROPHY GAMES Price Action Indicator 0.01 

TROPHY GAMES March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TROPHY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TROPHY GAMES intraday prices and daily technical indicators to check the level of noise trading in TROPHY Stock and then apply it to test your longer-term investment strategies against TROPHY.

TROPHY Stock Price History Data

The price series of TROPHY GAMES for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.19 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 0.87. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
03/28/2025
 0.90  0.90  0.90  0.90 
03/26/2025 0.90  0.90  0.90  0.90  1.00 
03/25/2025 0.90  0.90  0.90  0.90  1.00 
03/24/2025 0.90  0.90  0.90  0.90  1.00 
03/21/2025 0.90  0.90  0.90  0.90  1.00 
03/20/2025 0.89  0.89  0.89  0.89  1.00 
03/19/2025 0.90  0.90  0.90  0.90  1.00 
03/18/2025 0.91  0.91  0.91  0.91  1.00 
03/17/2025 0.92  0.92  0.92  0.92  1.00 
03/14/2025 0.94  0.94  0.94  0.94  1.00 
03/13/2025 0.94  0.94  0.94  0.94  1.00 
03/12/2025 0.92  0.92  0.92  0.92  1.00 
03/11/2025 0.93  0.93  0.93  0.93  1.00 
03/10/2025 0.96  0.96  0.96  0.96  1.00 
03/07/2025 0.91  0.91  0.91  0.91  1.00 
03/06/2025 0.91  0.91  0.91  0.91  1.00 
03/05/2025 0.91  0.91  0.91  0.91  1.00 
03/04/2025 0.89  0.89  0.89  0.89  1.00 
03/03/2025 0.89  0.89  0.89  0.89  1.00 
02/28/2025 0.92  0.92  0.92  0.92  1.00 
02/27/2025 0.89  0.89  0.89  0.89  1.00 
02/26/2025 0.91  0.91  0.91  0.91  1.00 
02/25/2025 0.87  0.87  0.87  0.87  1.00 
02/24/2025 0.86  0.86  0.86  0.86  1.00 
02/21/2025 0.89  0.89  0.89  0.89  1.00 
02/20/2025 0.87  0.87  0.87  0.87  1.00 
02/19/2025 0.87  0.87  0.87  0.87  1.00 
02/18/2025 0.87  0.87  0.87  0.87  1.00 
02/17/2025 0.86  0.86  0.86  0.86  1.00 
02/14/2025 0.86  0.86  0.86  0.86  1.00 
02/13/2025 0.87  0.87  0.87  0.87  1.00 
02/12/2025 0.91  0.91  0.91  0.91  1.00 
02/11/2025 0.92  0.92  0.92  0.92  1.00 
02/10/2025 0.85  0.85  0.85  0.85  1.00 
02/07/2025 0.86  0.86  0.86  0.86  1.00 
02/06/2025 0.84  0.84  0.84  0.84  1.00 
02/05/2025 0.83  0.83  0.83  0.83  1.00 
02/04/2025 0.84  0.84  0.84  0.84  1.00 
02/03/2025 0.84  0.84  0.84  0.84  1.00 
01/31/2025 0.86  0.86  0.86  0.86  1.00 
01/30/2025 0.90  0.90  0.90  0.90  1.00 
01/29/2025 0.90  0.90  0.90  0.90  1.00 
01/28/2025 0.85  0.85  0.85  0.85  1.00 
01/27/2025 0.86  0.86  0.86  0.86  1.00 
01/24/2025 0.90  0.90  0.90  0.90  1.00 
01/23/2025 0.90  0.90  0.90  0.90  1.00 
01/22/2025 0.94  0.94  0.94  0.94  1.00 
01/21/2025 0.92  0.92  0.92  0.92  1.00 
01/20/2025 0.95  0.95  0.95  0.95  1.00 
01/17/2025 0.90  0.90  0.90  0.90  1.00 
01/16/2025 0.88  0.88  0.88  0.88  1.00 
01/15/2025 0.85  0.85  0.85  0.85  1.00 
01/14/2025 0.80  0.80  0.80  0.80  1.00 
01/13/2025 0.79  0.79  0.79  0.79  1.00 
01/10/2025 0.81  0.81  0.81  0.81  1.00 
01/09/2025 0.80  0.80  0.80  0.80  1.00 
01/08/2025 0.80  0.80  0.80  0.80  1.00 
01/07/2025 0.81  0.81  0.81  0.81  1.00 
01/06/2025 0.80  0.80  0.80  0.80  1.00 
01/03/2025 0.79  0.79  0.79  0.79  1.00 
01/02/2025 0.77  0.77  0.77  0.77  1.00 

About TROPHY GAMES Stock history

TROPHY GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TROPHY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TROPHY GAMES DEV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TROPHY GAMES stock prices may prove useful in developing a viable investing in TROPHY GAMES

TROPHY GAMES Stock Technical Analysis

TROPHY GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TROPHY GAMES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TROPHY GAMES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

TROPHY GAMES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TROPHY GAMES's price direction in advance. Along with the technical and fundamental analysis of TROPHY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TROPHY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TROPHY Stock analysis

When running TROPHY GAMES's price analysis, check to measure TROPHY GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TROPHY GAMES is operating at the current time. Most of TROPHY GAMES's value examination focuses on studying past and present price action to predict the probability of TROPHY GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TROPHY GAMES's price. Additionally, you may evaluate how the addition of TROPHY GAMES to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities