TROPHY GAMES (Germany) Price History
4H7 Stock | 0.90 0.01 1.12% |
If you're considering investing in TROPHY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TROPHY GAMES stands at 0.90, as last reported on the 28th of March, with the highest price reaching 0.90 and the lowest price hitting 0.90 during the day. TROPHY GAMES appears to be dangerous, given 3 months investment horizon. TROPHY GAMES DEV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0986, which indicates the firm had a 0.0986 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TROPHY GAMES DEV, which you can use to evaluate the volatility of the company. Please review TROPHY GAMES's coefficient of variation of 2596.9, and Risk Adjusted Performance of 0.039 to confirm if our risk estimates are consistent with your expectations.
TROPHY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TROPHY |
Sharpe Ratio = 0.0986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 4H7 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average TROPHY GAMES is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TROPHY GAMES by adding it to a well-diversified portfolio.
TROPHY GAMES Stock Price History Chart
There are several ways to analyze TROPHY Stock price data. The simplest method is using a basic TROPHY candlestick price chart, which shows TROPHY GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 0.96 |
Lowest Price | January 2, 2025 | 0.77 |
TROPHY GAMES March 28, 2025 Stock Price Synopsis
Various analyses of TROPHY GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TROPHY Stock. It can be used to describe the percentage change in the price of TROPHY GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TROPHY Stock.TROPHY GAMES Price Rate Of Daily Change | 1.01 | |
TROPHY GAMES Price Action Indicator | 0.01 |
TROPHY GAMES March 28, 2025 Stock Price Analysis
TROPHY Stock Price History Data
The price series of TROPHY GAMES for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.19 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 0.87. The median price for the last 90 days is 0.88.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.90 | 0.90 | 0.90 | 0.90 | ||
03/26/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
03/25/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
03/24/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
03/21/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
03/20/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
03/19/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
03/18/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
03/17/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
03/14/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
03/13/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
03/12/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
03/11/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
03/10/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
03/07/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
03/06/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
03/05/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
03/04/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
03/03/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
02/28/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
02/27/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
02/26/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
02/25/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
02/24/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/21/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
02/20/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
02/19/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
02/18/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
02/17/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/14/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/13/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
02/12/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
02/11/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
02/10/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
02/07/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/06/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
02/05/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
02/04/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
02/03/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
01/31/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
01/30/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
01/29/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
01/28/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
01/27/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
01/24/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
01/23/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
01/22/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
01/21/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
01/20/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/17/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
01/16/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
01/15/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
01/14/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
01/13/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
01/10/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
01/09/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
01/08/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
01/07/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
01/06/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
01/03/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
01/02/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 |
About TROPHY GAMES Stock history
TROPHY GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TROPHY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TROPHY GAMES DEV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TROPHY GAMES stock prices may prove useful in developing a viable investing in TROPHY GAMES
TROPHY GAMES Stock Technical Analysis
TROPHY GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
TROPHY GAMES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TROPHY GAMES's price direction in advance. Along with the technical and fundamental analysis of TROPHY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TROPHY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.039 | |||
Jensen Alpha | 0.0949 | |||
Total Risk Alpha | 0.1802 | |||
Sortino Ratio | 0.0438 | |||
Treynor Ratio | (5.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TROPHY Stock analysis
When running TROPHY GAMES's price analysis, check to measure TROPHY GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TROPHY GAMES is operating at the current time. Most of TROPHY GAMES's value examination focuses on studying past and present price action to predict the probability of TROPHY GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TROPHY GAMES's price. Additionally, you may evaluate how the addition of TROPHY GAMES to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |