CN RAILWAY (Germany) Price History

4FF Stock   0.67  0.01  1.52%   
If you're considering investing in 4FF Stock, it is important to understand the factors that can impact its price. As of today, the current price of CN RAILWAY stands at 0.67, as last reported on the 8th of January, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day. CN RAILWAY S retains Efficiency (Sharpe Ratio) of -0.0259, which signifies that the company had a -0.0259% return per unit of price deviation over the last 3 months. CN RAILWAY exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CN RAILWAY's Standard Deviation of 3.76, coefficient of variation of 1768.99, and Market Risk Adjusted Performance of (0.52) to double-check the risk estimate we provide.
  
4FF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4FF

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CN RAILWAY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CN RAILWAY by adding CN RAILWAY to a well-diversified portfolio.

CN RAILWAY Stock Price History Chart

There are several ways to analyze 4FF Stock price data. The simplest method is using a basic 4FF candlestick price chart, which shows CN RAILWAY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.71
Lowest PriceOctober 31, 20240.62

CN RAILWAY January 8, 2025 Stock Price Synopsis

Various analyses of CN RAILWAY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4FF Stock. It can be used to describe the percentage change in the price of CN RAILWAY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4FF Stock.
CN RAILWAY Price Action Indicator 0.01 
CN RAILWAY Price Rate Of Daily Change 1.02 

CN RAILWAY January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 4FF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CN RAILWAY intraday prices and daily technical indicators to check the level of noise trading in 4FF Stock and then apply it to test your longer-term investment strategies against 4FF.

4FF Stock Price History Data

The price series of CN RAILWAY for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.18 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.66.
OpenHighLowCloseVolume
01/08/2025
 0.67  0.67  0.67  0.67 
01/07/2025 0.66  0.66  0.66  0.66  1.00 
01/06/2025 0.67  0.67  0.67  0.67  270.00 
01/03/2025 0.68  0.68  0.68  0.68  1.00 
01/02/2025 0.67  0.69  0.67  0.69  1.00 
12/30/2024 0.70  0.70  0.70  0.70  1.00 
12/27/2024 0.70  0.70  0.70  0.70  1,000.00 
12/23/2024 0.68  0.69  0.68  0.69  1.00 
12/20/2024 0.68  0.68  0.68  0.68  15,000 
12/19/2024 0.69  0.69  0.68  0.68  4,000 
12/18/2024 0.67  0.68  0.67  0.68  15,000 
12/17/2024 0.65  0.65  0.65  0.65  1.00 
12/16/2024 0.65  0.65  0.65  0.65  1.00 
12/13/2024 0.66  0.66  0.66  0.66  8,000 
12/12/2024 0.67  0.67  0.67  0.67  1.00 
12/11/2024 0.67  0.67  0.67  0.67  130.00 
12/10/2024 0.67  0.67  0.67  0.67  1.00 
12/09/2024 0.66  0.67  0.66  0.67  1.00 
12/06/2024 0.66  0.66  0.66  0.66  1.00 
12/05/2024 0.65  0.65  0.65  0.65  1.00 
12/04/2024 0.66  0.66  0.65  0.65  1.00 
12/03/2024 0.66  0.66  0.66  0.66  1.00 
12/02/2024 0.64  0.64  0.64  0.64  1.00 
11/29/2024 0.64  0.64  0.64  0.64  1.00 
11/28/2024 0.64  0.64  0.64  0.64  1.00 
11/27/2024 0.64  0.64  0.64  0.64  1.00 
11/26/2024 0.63  0.63  0.63  0.63  1.00 
11/25/2024 0.63  0.63  0.63  0.63  1.00 
11/22/2024 0.64  0.64  0.64  0.64  1.00 
11/21/2024 0.65  0.65  0.65  0.65  1.00 
11/20/2024 0.65  0.65  0.65  0.65  7,000 
11/19/2024 0.65  0.65  0.65  0.65  1,000.00 
11/18/2024 0.67  0.68  0.67  0.67  11,000 
11/15/2024 0.63  0.63  0.63  0.63  1.00 
11/14/2024 0.63  0.63  0.63  0.63  1.00 
11/13/2024 0.64  0.64  0.64  0.64  1.00 
11/12/2024 0.64  0.64  0.63  0.63  23,500 
11/11/2024 0.65  0.65  0.65  0.65  2,000 
11/08/2024 0.67  0.67  0.67  0.67  1.00 
11/07/2024 0.68  0.68  0.68  0.68  1.00 
11/06/2024 0.66  0.66  0.66  0.66  2,000 
11/05/2024 0.65  0.65  0.65  0.65  1.00 
11/04/2024 0.64  0.64  0.64  0.64  1.00 
11/01/2024 0.63  0.63  0.63  0.63  4,470 
10/31/2024 0.62  0.62  0.62  0.62  1.00 
10/30/2024 0.63  0.63  0.63  0.63  5,687 
10/29/2024 0.64  0.64  0.64  0.64  1.00 
10/28/2024 0.66  0.66  0.66  0.66  1.00 
10/25/2024 0.66  0.66  0.66  0.66  1.00 
10/24/2024 0.67  0.67  0.67  0.67  1.00 
10/23/2024 0.68  0.68  0.68  0.68  1.00 
10/22/2024 0.68  0.68  0.67  0.67  1.00 
10/21/2024 0.68  0.68  0.68  0.68  1.00 
10/18/2024 0.67  0.67  0.67  0.67  1.00 
10/17/2024 0.65  0.65  0.65  0.65  1.00 
10/16/2024 0.67  0.67  0.67  0.67  1.00 
10/15/2024 0.67  0.67  0.67  0.67  1.00 
10/14/2024 0.71  0.71  0.71  0.71  1.00 
10/11/2024 0.69  0.69  0.69  0.69  1.00 
10/10/2024 0.70  0.70  0.70  0.70  1.00 
10/09/2024 0.63  0.63  0.63  0.63  1.00 

About CN RAILWAY Stock history

CN RAILWAY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4FF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CN RAILWAY S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CN RAILWAY stock prices may prove useful in developing a viable investing in CN RAILWAY

CN RAILWAY Stock Technical Analysis

CN RAILWAY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CN RAILWAY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CN RAILWAY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

CN RAILWAY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CN RAILWAY's price direction in advance. Along with the technical and fundamental analysis of 4FF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4FF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 4FF Stock Analysis

When running CN RAILWAY's price analysis, check to measure CN RAILWAY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CN RAILWAY is operating at the current time. Most of CN RAILWAY's value examination focuses on studying past and present price action to predict the probability of CN RAILWAY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CN RAILWAY's price. Additionally, you may evaluate how the addition of CN RAILWAY to your portfolios can decrease your overall portfolio volatility.