4Dmedical (Australia) Price History

4DX Stock   0.46  0.01  2.22%   
Below is the normalized historical share price chart for 4Dmedical extending back to August 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 4Dmedical stands at 0.46, as last reported on the 29th of December, with the highest price reaching 0.48 and the lowest price hitting 0.45 during the day.
200 Day MA
0.5328
50 Day MA
0.4912
Beta
1.342
 
Covid
If you're considering investing in 4Dmedical Stock, it is important to understand the factors that can impact its price. 4Dmedical secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. 4Dmedical exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 4Dmedical's mean deviation of 3.95, and Risk Adjusted Performance of 0.0401 to double-check the risk estimate we provide.
  
At this time, 4Dmedical's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 126 M in 2024, whereas Capital Stock is likely to drop slightly above 188.7 M in 2024. . 4Dmedical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4DX

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average 4Dmedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 4Dmedical by adding 4Dmedical to a well-diversified portfolio.
Price Book
2.6695
Enterprise Value Ebitda
(7.29)
Price Sales
50.4325
Shares Float
325.7 M
Wall Street Target Price
0.9

4Dmedical Stock Price History Chart

There are several ways to analyze 4Dmedical Stock price data. The simplest method is using a basic 4Dmedical candlestick price chart, which shows 4Dmedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.58
Lowest PriceNovember 27, 20240.44

4Dmedical December 29, 2024 Stock Price Synopsis

Various analyses of 4Dmedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4Dmedical Stock. It can be used to describe the percentage change in the price of 4Dmedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4Dmedical Stock.
4Dmedical Price Daily Balance Of Power 0.33 
4Dmedical Price Rate Of Daily Change 1.02 

4Dmedical December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 4Dmedical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 4Dmedical intraday prices and daily technical indicators to check the level of noise trading in 4Dmedical Stock and then apply it to test your longer-term investment strategies against 4Dmedical.

4Dmedical Stock Price History Data

The price series of 4Dmedical for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.24 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51.
OpenHighLowCloseVolume
12/29/2024
 0.45  0.48  0.45  0.46 
12/27/2024 0.45  0.48  0.45  0.46  382,829 
12/24/2024 0.46  0.46  0.45  0.45  360,841 
12/23/2024 0.45  0.46  0.44  0.46  318,432 
12/20/2024 0.45  0.45  0.44  0.44  394,277 
12/19/2024 0.45  0.46  0.44  0.46  459,723 
12/18/2024 0.45  0.47  0.45  0.45  326,545 
12/17/2024 0.46  0.46  0.44  0.45  942,370 
12/16/2024 0.48  0.50  0.46  0.46  932,850 
12/13/2024 0.47  0.47  0.46  0.47  642,585 
12/12/2024 0.48  0.48  0.46  0.46  983,263 
12/11/2024 0.48  0.48  0.47  0.47  307,672 
12/10/2024 0.50  0.50  0.48  0.49  762,377 
12/09/2024 0.51  0.51  0.49  0.51  1,290,386 
12/06/2024 0.52  0.52  0.51  0.51  443,848 
12/05/2024 0.56  0.56  0.52  0.52  1,559,262 
12/04/2024 0.51  0.57  0.51  0.55  4,312,438 
12/03/2024 0.49  0.50  0.47  0.48  662,027 
12/02/2024 0.49  0.52  0.47  0.48  2,221,558 
11/29/2024 0.46  0.46  0.45  0.46  405,812 
11/28/2024 0.45  0.47  0.45  0.45  458,744 
11/27/2024 0.47  0.47  0.44  0.44  910,436 
11/26/2024 0.51  0.51  0.46  0.46  639,780 
11/25/2024 0.46  0.51  0.45  0.51  2,214,370 
11/22/2024 0.46  0.47  0.45  0.46  489,353 
11/21/2024 0.48  0.48  0.45  0.45  808,869 
11/20/2024 0.52  0.52  0.48  0.48  667,517 
11/19/2024 0.54  0.54  0.49  0.51  1,600,347 
11/18/2024 0.48  0.49  0.47  0.48  433,791 
11/15/2024 0.48  0.49  0.47  0.49  509,706 
11/14/2024 0.49  0.49  0.47  0.48  581,864 
11/13/2024 0.49  0.50  0.48  0.50  274,863 
11/12/2024 0.51  0.51  0.48  0.48  1,036,137 
11/11/2024 0.52  0.52  0.50  0.50  409,938 
11/08/2024 0.52  0.54  0.51  0.52  337,155 
11/07/2024 0.53  0.53  0.52  0.53  96,923 
11/06/2024 0.53  0.54  0.52  0.52  239,263 
11/05/2024 0.54  0.54  0.53  0.53  246,110 
11/04/2024 0.54  0.55  0.53  0.54  364,927 
11/01/2024 0.53  0.54  0.52  0.54  165,414 
10/31/2024 0.53  0.53  0.51  0.53  550,527 
10/30/2024 0.51  0.53  0.51  0.51  137,689 
10/29/2024 0.51  0.53  0.50  0.51  389,771 
10/28/2024 0.51  0.52  0.50  0.52  288,583 
10/25/2024 0.53  0.53  0.50  0.51  750,076 
10/24/2024 0.52  0.53  0.51  0.51  491,207 
10/23/2024 0.57  0.57  0.52  0.52  581,253 
10/22/2024 0.53  0.53  0.51  0.52  222,769 
10/21/2024 0.55  0.55  0.52  0.52  529,764 
10/18/2024 0.56  0.57  0.54  0.54  239,177 
10/17/2024 0.56  0.58  0.55  0.57  347,083 
10/16/2024 0.54  0.55  0.52  0.54  482,711 
10/15/2024 0.56  0.57  0.54  0.54  596,367 
10/14/2024 0.58  0.59  0.56  0.56  424,448 
10/11/2024 0.57  0.58  0.56  0.57  327,362 
10/10/2024 0.59  0.59  0.56  0.56  442,308 
10/09/2024 0.59  0.62  0.57  0.57  722,428 
10/08/2024 0.54  0.58  0.53  0.57  1,252,429 
10/07/2024 0.53  0.54  0.51  0.53  826,250 
10/04/2024 0.57  0.57  0.53  0.53  1,730,990 
10/03/2024 0.61  0.62  0.57  0.58  1,108,491 

About 4Dmedical Stock history

4Dmedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4Dmedical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 4Dmedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 4Dmedical stock prices may prove useful in developing a viable investing in 4Dmedical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding327.1 M209.4 M
Net Loss-28.3 M-26.9 M

4Dmedical Quarterly Net Working Capital

17.16 Million

4Dmedical Stock Technical Analysis

4Dmedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 4Dmedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 4Dmedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

4Dmedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 4Dmedical's price direction in advance. Along with the technical and fundamental analysis of 4Dmedical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4Dmedical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 4Dmedical Stock Analysis

When running 4Dmedical's price analysis, check to measure 4Dmedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 4Dmedical is operating at the current time. Most of 4Dmedical's value examination focuses on studying past and present price action to predict the probability of 4Dmedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 4Dmedical's price. Additionally, you may evaluate how the addition of 4Dmedical to your portfolios can decrease your overall portfolio volatility.