4Dmedical (Australia) Price History
4DX Stock | 0.46 0.01 2.22% |
Below is the normalized historical share price chart for 4Dmedical extending back to August 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 4Dmedical stands at 0.46, as last reported on the 29th of December, with the highest price reaching 0.48 and the lowest price hitting 0.45 during the day.
If you're considering investing in 4Dmedical Stock, it is important to understand the factors that can impact its price. 4Dmedical secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. 4Dmedical exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 4Dmedical's mean deviation of 3.95, and Risk Adjusted Performance of 0.0401 to double-check the risk estimate we provide.
At this time, 4Dmedical's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 126 M in 2024, whereas Capital Stock is likely to drop slightly above 188.7 M in 2024. . 4Dmedical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5328 | 50 Day MA 0.4912 | Beta 1.342 |
4Dmedical |
Sharpe Ratio = -0.1167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4DX |
Estimated Market Risk
4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 4Dmedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 4Dmedical by adding 4Dmedical to a well-diversified portfolio.
Price Book 2.6695 | Enterprise Value Ebitda (7.29) | Price Sales 50.4325 | Shares Float 325.7 M | Wall Street Target Price 0.9 |
4Dmedical Stock Price History Chart
There are several ways to analyze 4Dmedical Stock price data. The simplest method is using a basic 4Dmedical candlestick price chart, which shows 4Dmedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.58 |
Lowest Price | November 27, 2024 | 0.44 |
4Dmedical December 29, 2024 Stock Price Synopsis
Various analyses of 4Dmedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4Dmedical Stock. It can be used to describe the percentage change in the price of 4Dmedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4Dmedical Stock.4Dmedical Price Daily Balance Of Power | 0.33 | |
4Dmedical Price Rate Of Daily Change | 1.02 |
4Dmedical December 29, 2024 Stock Price Analysis
4Dmedical Stock Price History Data
The price series of 4Dmedical for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.24 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51.Open | High | Low | Close | Volume | ||
12/29/2024 | 0.45 | 0.48 | 0.45 | 0.46 | ||
12/27/2024 | 0.45 | 0.48 | 0.45 | 0.46 | 382,829 | |
12/24/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 360,841 | |
12/23/2024 | 0.45 | 0.46 | 0.44 | 0.46 | 318,432 | |
12/20/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 394,277 | |
12/19/2024 | 0.45 | 0.46 | 0.44 | 0.46 | 459,723 | |
12/18/2024 | 0.45 | 0.47 | 0.45 | 0.45 | 326,545 | |
12/17/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 942,370 | |
12/16/2024 | 0.48 | 0.50 | 0.46 | 0.46 | 932,850 | |
12/13/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 642,585 | |
12/12/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 983,263 | |
12/11/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 307,672 | |
12/10/2024 | 0.50 | 0.50 | 0.48 | 0.49 | 762,377 | |
12/09/2024 | 0.51 | 0.51 | 0.49 | 0.51 | 1,290,386 | |
12/06/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 443,848 | |
12/05/2024 | 0.56 | 0.56 | 0.52 | 0.52 | 1,559,262 | |
12/04/2024 | 0.51 | 0.57 | 0.51 | 0.55 | 4,312,438 | |
12/03/2024 | 0.49 | 0.50 | 0.47 | 0.48 | 662,027 | |
12/02/2024 | 0.49 | 0.52 | 0.47 | 0.48 | 2,221,558 | |
11/29/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 405,812 | |
11/28/2024 | 0.45 | 0.47 | 0.45 | 0.45 | 458,744 | |
11/27/2024 | 0.47 | 0.47 | 0.44 | 0.44 | 910,436 | |
11/26/2024 | 0.51 | 0.51 | 0.46 | 0.46 | 639,780 | |
11/25/2024 | 0.46 | 0.51 | 0.45 | 0.51 | 2,214,370 | |
11/22/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 489,353 | |
11/21/2024 | 0.48 | 0.48 | 0.45 | 0.45 | 808,869 | |
11/20/2024 | 0.52 | 0.52 | 0.48 | 0.48 | 667,517 | |
11/19/2024 | 0.54 | 0.54 | 0.49 | 0.51 | 1,600,347 | |
11/18/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 433,791 | |
11/15/2024 | 0.48 | 0.49 | 0.47 | 0.49 | 509,706 | |
11/14/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 581,864 | |
11/13/2024 | 0.49 | 0.50 | 0.48 | 0.50 | 274,863 | |
11/12/2024 | 0.51 | 0.51 | 0.48 | 0.48 | 1,036,137 | |
11/11/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 409,938 | |
11/08/2024 | 0.52 | 0.54 | 0.51 | 0.52 | 337,155 | |
11/07/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 96,923 | |
11/06/2024 | 0.53 | 0.54 | 0.52 | 0.52 | 239,263 | |
11/05/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 246,110 | |
11/04/2024 | 0.54 | 0.55 | 0.53 | 0.54 | 364,927 | |
11/01/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 165,414 | |
10/31/2024 | 0.53 | 0.53 | 0.51 | 0.53 | 550,527 | |
10/30/2024 | 0.51 | 0.53 | 0.51 | 0.51 | 137,689 | |
10/29/2024 | 0.51 | 0.53 | 0.50 | 0.51 | 389,771 | |
10/28/2024 | 0.51 | 0.52 | 0.50 | 0.52 | 288,583 | |
10/25/2024 | 0.53 | 0.53 | 0.50 | 0.51 | 750,076 | |
10/24/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 491,207 | |
10/23/2024 | 0.57 | 0.57 | 0.52 | 0.52 | 581,253 | |
10/22/2024 | 0.53 | 0.53 | 0.51 | 0.52 | 222,769 | |
10/21/2024 | 0.55 | 0.55 | 0.52 | 0.52 | 529,764 | |
10/18/2024 | 0.56 | 0.57 | 0.54 | 0.54 | 239,177 | |
10/17/2024 | 0.56 | 0.58 | 0.55 | 0.57 | 347,083 | |
10/16/2024 | 0.54 | 0.55 | 0.52 | 0.54 | 482,711 | |
10/15/2024 | 0.56 | 0.57 | 0.54 | 0.54 | 596,367 | |
10/14/2024 | 0.58 | 0.59 | 0.56 | 0.56 | 424,448 | |
10/11/2024 | 0.57 | 0.58 | 0.56 | 0.57 | 327,362 | |
10/10/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 442,308 | |
10/09/2024 | 0.59 | 0.62 | 0.57 | 0.57 | 722,428 | |
10/08/2024 | 0.54 | 0.58 | 0.53 | 0.57 | 1,252,429 | |
10/07/2024 | 0.53 | 0.54 | 0.51 | 0.53 | 826,250 | |
10/04/2024 | 0.57 | 0.57 | 0.53 | 0.53 | 1,730,990 | |
10/03/2024 | 0.61 | 0.62 | 0.57 | 0.58 | 1,108,491 |
About 4Dmedical Stock history
4Dmedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4Dmedical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 4Dmedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 4Dmedical stock prices may prove useful in developing a viable investing in 4Dmedical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 327.1 M | 209.4 M | |
Net Loss | -28.3 M | -26.9 M |
4Dmedical Quarterly Net Working Capital |
|
4Dmedical Stock Technical Analysis
4Dmedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
4Dmedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 4Dmedical's price direction in advance. Along with the technical and fundamental analysis of 4Dmedical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4Dmedical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0401 | |||
Jensen Alpha | 0.2468 | |||
Total Risk Alpha | 0.0663 | |||
Sortino Ratio | 0.0483 | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 4Dmedical Stock Analysis
When running 4Dmedical's price analysis, check to measure 4Dmedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 4Dmedical is operating at the current time. Most of 4Dmedical's value examination focuses on studying past and present price action to predict the probability of 4Dmedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 4Dmedical's price. Additionally, you may evaluate how the addition of 4Dmedical to your portfolios can decrease your overall portfolio volatility.