Daldrup Söhne (Germany) Price History
4DS Stock | 8.84 0.68 8.33% |
If you're considering investing in Daldrup Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daldrup Söhne stands at 8.84, as last reported on the 29th of November, with the highest price reaching 9.00 and the lowest price hitting 8.40 during the day. Daldrup Shne Aktieng secures Sharpe Ratio (or Efficiency) of -0.0106, which denotes the company had a -0.0106% return per unit of risk over the last 3 months. Daldrup Shne Aktiengesellschaft exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daldrup Söhne's Downside Deviation of 3.12, coefficient of variation of 4406.55, and Mean Deviation of 1.72 to check the risk estimate we provide.
Daldrup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daldrup |
Sharpe Ratio = -0.0106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4DS |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daldrup Söhne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daldrup Söhne by adding Daldrup Söhne to a well-diversified portfolio.
Daldrup Söhne Stock Price History Chart
There are several ways to analyze Daldrup Stock price data. The simplest method is using a basic Daldrup candlestick price chart, which shows Daldrup Söhne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 9.0 |
Lowest Price | October 21, 2024 | 7.5 |
Daldrup Söhne November 29, 2024 Stock Price Synopsis
Various analyses of Daldrup Söhne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daldrup Stock. It can be used to describe the percentage change in the price of Daldrup Söhne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daldrup Stock.Daldrup Söhne Price Rate Of Daily Change | 1.08 | |
Daldrup Söhne Price Action Indicator | 0.48 | |
Daldrup Söhne Accumulation Distribution | 508.20 | |
Daldrup Söhne Price Daily Balance Of Power | 1.13 |
Daldrup Söhne November 29, 2024 Stock Price Analysis
Daldrup Stock Price History Data
The price series of Daldrup Söhne for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.8 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 8.42. The median price for the last 90 days is 8.5. The company issued dividends on 2014-07-25.Open | High | Low | Close | Volume | ||
11/29/2024 | 8.40 | 9.00 | 8.40 | 8.84 | 7,623 | |
11/28/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 5,047 | |
11/27/2024 | 8.10 | 8.16 | 8.06 | 8.16 | 1,465 | |
11/26/2024 | 8.16 | 8.22 | 7.78 | 7.78 | 4,149 | |
11/25/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 4,352 | |
11/22/2024 | 7.86 | 7.86 | 7.62 | 7.70 | 2,346 | |
11/21/2024 | 8.06 | 8.06 | 7.70 | 7.70 | 6,644 | |
11/20/2024 | 8.20 | 8.20 | 8.14 | 8.14 | 606.00 | |
11/19/2024 | 8.10 | 8.30 | 8.00 | 8.20 | 4,824 | |
11/18/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 2,900 | |
11/15/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1,120 | |
11/14/2024 | 8.24 | 8.24 | 8.18 | 8.18 | 200.00 | |
11/13/2024 | 8.20 | 8.36 | 8.20 | 8.24 | 417.00 | |
11/12/2024 | 8.50 | 8.50 | 8.40 | 8.40 | 580.00 | |
11/11/2024 | 8.40 | 8.56 | 8.40 | 8.56 | 2,118 | |
11/08/2024 | 8.08 | 8.14 | 8.00 | 8.10 | 1,637 | |
11/07/2024 | 8.26 | 8.30 | 8.00 | 8.00 | 1,068 | |
11/06/2024 | 8.16 | 8.44 | 8.16 | 8.34 | 2,364 | |
11/05/2024 | 7.90 | 8.14 | 7.90 | 8.08 | 898.00 | |
11/04/2024 | 7.84 | 7.86 | 7.84 | 7.86 | 4.00 | |
11/01/2024 | 7.80 | 7.84 | 7.80 | 7.84 | 139.00 | |
10/31/2024 | 7.92 | 8.10 | 7.88 | 7.90 | 1,566 | |
10/30/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 796.00 | |
10/29/2024 | 7.92 | 7.96 | 7.90 | 7.90 | 796.00 | |
10/28/2024 | 7.90 | 7.90 | 7.88 | 7.90 | 4,172 | |
10/25/2024 | 7.70 | 7.82 | 7.70 | 7.76 | 3.00 | |
10/24/2024 | 7.86 | 7.86 | 7.74 | 7.74 | 497.00 | |
10/23/2024 | 7.70 | 7.88 | 7.70 | 7.86 | 1,560 | |
10/22/2024 | 7.60 | 7.60 | 7.52 | 7.60 | 576.00 | |
10/21/2024 | 7.72 | 7.94 | 7.50 | 7.50 | 23,399 | |
10/18/2024 | 8.22 | 8.30 | 8.22 | 8.30 | 3.00 | |
10/17/2024 | 8.50 | 8.50 | 8.36 | 8.36 | 60.00 | |
10/16/2024 | 8.60 | 8.60 | 8.24 | 8.32 | 4,250 | |
10/15/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 350.00 | |
10/14/2024 | 8.86 | 8.86 | 8.60 | 8.70 | 350.00 | |
10/11/2024 | 8.70 | 8.78 | 8.70 | 8.78 | 3.00 | |
10/10/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1,328 | |
10/09/2024 | 8.88 | 8.88 | 8.66 | 8.70 | 1,328 | |
10/08/2024 | 8.66 | 8.94 | 8.66 | 8.76 | 665.00 | |
10/07/2024 | 8.50 | 8.54 | 8.38 | 8.50 | 1,651 | |
10/04/2024 | 8.70 | 8.70 | 8.20 | 8.28 | 2,872 | |
10/03/2024 | 8.76 | 8.78 | 8.76 | 8.78 | 483.00 | |
10/02/2024 | 8.86 | 8.86 | 8.82 | 8.82 | 100.00 | |
10/01/2024 | 8.98 | 9.18 | 8.72 | 8.86 | 2,293 | |
09/30/2024 | 8.72 | 8.76 | 8.70 | 8.76 | 400.00 | |
09/27/2024 | 8.62 | 8.74 | 8.62 | 8.74 | 100.00 | |
09/26/2024 | 8.70 | 8.94 | 8.64 | 8.74 | 431.00 | |
09/25/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1,570 | |
09/24/2024 | 8.74 | 8.88 | 8.74 | 8.80 | 1,570 | |
09/23/2024 | 8.98 | 8.98 | 8.86 | 8.86 | 28.00 | |
09/20/2024 | 8.98 | 8.98 | 8.90 | 8.90 | 500.00 | |
09/19/2024 | 8.80 | 8.88 | 8.80 | 8.88 | 369.00 | |
09/18/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 94.00 | |
09/17/2024 | 8.90 | 8.90 | 8.88 | 8.88 | 94.00 | |
09/16/2024 | 9.00 | 9.00 | 8.84 | 8.84 | 383.00 | |
09/13/2024 | 8.92 | 9.00 | 8.92 | 9.00 | 1,803 | |
09/12/2024 | 9.00 | 9.10 | 8.94 | 8.94 | 1,204 | |
09/11/2024 | 8.90 | 9.00 | 8.78 | 8.98 | 941.00 | |
09/10/2024 | 8.90 | 8.98 | 8.72 | 8.72 | 394.00 | |
09/09/2024 | 8.98 | 8.98 | 8.80 | 8.84 | 882.00 | |
09/06/2024 | 9.28 | 9.28 | 8.90 | 8.90 | 2,121 |
About Daldrup Söhne Stock history
Daldrup Söhne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daldrup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daldrup Shne Aktieng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daldrup Söhne stock prices may prove useful in developing a viable investing in Daldrup Söhne
Daldrup Söhne Stock Technical Analysis
Daldrup Söhne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Daldrup Söhne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daldrup Söhne's price direction in advance. Along with the technical and fundamental analysis of Daldrup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daldrup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0245 | |||
Jensen Alpha | 0.0922 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Daldrup Stock Analysis
When running Daldrup Söhne's price analysis, check to measure Daldrup Söhne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daldrup Söhne is operating at the current time. Most of Daldrup Söhne's value examination focuses on studying past and present price action to predict the probability of Daldrup Söhne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daldrup Söhne's price. Additionally, you may evaluate how the addition of Daldrup Söhne to your portfolios can decrease your overall portfolio volatility.