RichWave Technology (Taiwan) Price History
| 4968 Stock | TWD 186.00 1.00 0.54% |
If you're considering investing in RichWave Stock, it is important to understand the factors that can impact its price. As of today, the current price of RichWave Technology stands at 186.00, as last reported on the 25th of March, with the highest price reaching 190.00 and the lowest price hitting 186.00 during the day. RichWave Technology Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0432, which implies the firm had a -0.0432 % return per unit of risk over the last 3 months. RichWave Technology Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RichWave Technology's Risk Adjusted Performance of (0.06), variance of 8.39, and Coefficient Of Variation of (1,308) to confirm the risk estimate we provide.
RichWave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RichWave |
Sharpe Ratio = -0.0432
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4968 |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RichWave Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RichWave Technology by adding RichWave Technology to a well-diversified portfolio.
RichWave Technology Stock Price History Chart
There are several ways to analyze RichWave Stock price data. The simplest method is using a basic RichWave candlestick price chart, which shows RichWave Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 225.5 |
| Lowest Price | January 13, 2025 | 172.5 |
RichWave Technology March 25, 2025 Stock Price Synopsis
Various analyses of RichWave Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RichWave Stock. It can be used to describe the percentage change in the price of RichWave Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RichWave Stock.| RichWave Technology Price Rate Of Daily Change | 1.01 | |
| RichWave Technology Price Action Indicator | (1.50) | |
| RichWave Technology Accumulation Distribution | 13,582 | |
| RichWave Technology Price Daily Balance Of Power | 0.25 |
RichWave Technology March 25, 2025 Stock Price Analysis
RichWave Stock Price History Data
The price series of RichWave Technology for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 53.0 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 201.08. The median price for the last 90 days is 202.5. The company had 1400:1000 stock split on 23rd of September 2021. RichWave Technology Corp issued dividends on 2022-07-04.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 189.00 | 190.00 | 186.00 | 186.00 | 645,131 | |
| 03/24/2025 | 193.50 | 193.50 | 185.00 | 185.00 | 889,256 | |
| 03/21/2025 | 194.00 | 195.00 | 190.50 | 190.50 | 814,736 | |
| 03/20/2025 | 190.00 | 195.00 | 190.00 | 194.00 | 987,787 | |
| 03/19/2025 | 193.00 | 193.00 | 187.00 | 187.50 | 1,069,604 | |
| 03/18/2025 | 184.50 | 192.50 | 184.50 | 192.00 | 2,018,793 | |
| 03/17/2025 | 189.50 | 189.50 | 183.00 | 183.00 | 1,569,992 | |
| 03/14/2025 | 188.50 | 190.00 | 183.00 | 186.50 | 1,997,308 | |
| 03/13/2025 | 194.50 | 197.00 | 188.00 | 188.00 | 2,314,237 | |
| 03/12/2025 | 193.00 | 196.50 | 191.00 | 192.00 | 1,476,902 | |
| 03/11/2025 | 193.00 | 194.50 | 190.00 | 192.00 | 3,343,819 | |
| 03/10/2025 | 201.00 | 202.00 | 196.00 | 200.00 | 1,801,156 | |
| 03/07/2025 | 202.00 | 208.00 | 197.00 | 197.00 | 3,912,865 | |
| 03/06/2025 | 208.50 | 211.50 | 203.00 | 203.00 | 3,366,726 | |
| 03/05/2025 | 212.00 | 213.00 | 206.00 | 206.00 | 3,825,957 | |
| 03/04/2025 | 197.50 | 214.00 | 190.50 | 210.50 | 6,666,692 | |
| 03/03/2025 | 200.50 | 204.50 | 198.00 | 199.00 | 2,321,535 | |
| 02/27/2025 | 200.50 | 203.00 | 195.00 | 199.50 | 1,999,618 | |
| 02/26/2025 | 201.00 | 204.00 | 197.00 | 198.50 | 2,172,612 | |
| 02/25/2025 | 209.00 | 210.00 | 202.00 | 203.00 | 2,041,517 | |
| 02/24/2025 | 208.00 | 212.50 | 207.50 | 210.50 | 1,224,702 | |
| 02/21/2025 | 208.00 | 212.50 | 206.00 | 210.00 | 2,193,039 | |
| 02/20/2025 | 216.00 | 222.00 | 207.50 | 209.00 | 7,308,991 | |
| 02/19/2025 | 209.50 | 220.50 | 208.50 | 216.00 | 4,858,424 | |
| 02/18/2025 | 209.50 | 211.50 | 207.00 | 209.50 | 2,173,267 | |
| 02/17/2025 | 211.00 | 212.00 | 205.50 | 209.50 | 2,895,564 | |
| 02/14/2025 | 210.00 | 210.00 | 204.00 | 210.00 | 3,815,211 | |
| 02/13/2025 | 199.00 | 211.00 | 198.50 | 210.00 | 6,514,183 | |
| 02/12/2025 | 199.50 | 202.50 | 196.00 | 197.00 | 1,453,206 | |
| 02/11/2025 | 200.00 | 203.00 | 197.00 | 200.00 | 2,032,085 | |
| 02/10/2025 | 204.50 | 204.50 | 195.00 | 198.50 | 3,616,844 | |
| 02/07/2025 | 203.50 | 208.00 | 202.00 | 204.50 | 2,185,709 | |
| 02/06/2025 | 210.00 | 213.50 | 204.00 | 205.00 | 3,836,307 | |
| 02/05/2025 | 208.00 | 213.00 | 205.00 | 209.50 | 4,507,561 | |
| 02/04/2025 | 197.50 | 209.00 | 193.50 | 206.00 | 5,083,436 | |
| 02/03/2025 | 192.00 | 202.50 | 191.50 | 198.00 | 3,116,431 | |
| 01/22/2025 | 205.00 | 205.00 | 200.00 | 200.00 | 2,053,408 | |
| 01/21/2025 | 193.50 | 204.50 | 190.50 | 202.50 | 4,264,638 | |
| 01/20/2025 | 187.00 | 195.50 | 187.00 | 195.00 | 2,223,129 | |
| 01/17/2025 | 186.50 | 191.00 | 182.50 | 188.50 | 2,875,604 | |
| 01/16/2025 | 185.00 | 188.50 | 182.50 | 186.50 | 2,859,448 | |
| 01/15/2025 | 176.00 | 181.50 | 175.00 | 179.00 | 2,286,441 | |
| 01/14/2025 | 173.00 | 178.00 | 172.00 | 175.50 | 1,951,960 | |
| 01/13/2025 | 178.50 | 179.00 | 170.50 | 172.50 | 3,013,448 | |
| 01/10/2025 | 188.00 | 189.00 | 179.50 | 180.50 | 4,115,484 | |
| 01/09/2025 | 199.00 | 199.50 | 188.00 | 188.00 | 3,331,721 | |
| 01/08/2025 | 199.50 | 202.50 | 196.00 | 199.00 | 2,031,119 | |
| 01/07/2025 | 199.50 | 204.50 | 197.50 | 201.50 | 2,938,362 | |
| 01/06/2025 | 201.50 | 201.50 | 196.50 | 197.50 | 2,367,506 | |
| 01/03/2025 | 205.00 | 206.00 | 198.00 | 198.00 | 2,749,827 | |
| 01/02/2025 | 213.50 | 215.50 | 203.00 | 203.00 | 3,322,797 | |
| 12/31/2024 | 214.00 | 220.00 | 211.50 | 213.00 | 4,344,046 | |
| 12/30/2024 | 218.00 | 218.50 | 213.00 | 216.00 | 2,900,237 | |
| 12/27/2024 | 226.00 | 229.00 | 212.00 | 215.50 | 10,268,659 | |
| 12/26/2024 | 207.50 | 226.00 | 207.50 | 225.50 | 14,788,633 | |
| 12/25/2024 | 204.00 | 208.00 | 202.00 | 205.50 | 1,995,643 | |
| 12/24/2024 | 203.00 | 206.50 | 201.50 | 202.50 | 2,480,301 | |
| 12/23/2024 | 212.00 | 213.00 | 201.00 | 201.50 | 4,616,391 | |
| 12/20/2024 | 211.50 | 218.00 | 205.50 | 209.50 | 5,889,325 | |
| 12/19/2024 | 207.50 | 212.00 | 206.00 | 211.50 | 2,403,217 | |
| 12/18/2024 | 207.50 | 212.50 | 205.50 | 212.50 | 2,182,617 |
About RichWave Technology Stock history
RichWave Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RichWave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RichWave Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RichWave Technology stock prices may prove useful in developing a viable investing in RichWave Technology
RichWave Technology Corporation designs, develops, and sells radio frequency integrated circuits in Taiwan. RichWave Technology Corporation was founded in 2004 and is headquartered in Taipei City, Taiwan. RICHWAVE TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
RichWave Technology Stock Technical Analysis
RichWave Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
RichWave Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RichWave Technology's price direction in advance. Along with the technical and fundamental analysis of RichWave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RichWave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (1.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for RichWave Stock Analysis
When running RichWave Technology's price analysis, check to measure RichWave Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RichWave Technology is operating at the current time. Most of RichWave Technology's value examination focuses on studying past and present price action to predict the probability of RichWave Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RichWave Technology's price. Additionally, you may evaluate how the addition of RichWave Technology to your portfolios can decrease your overall portfolio volatility.