Parade Technologies (Taiwan) Price History

4966 Stock  TWD 645.00  25.00  3.73%   
If you're considering investing in Parade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parade Technologies stands at 645.00, as last reported on the 27th of March, with the highest price reaching 661.00 and the lowest price hitting 645.00 during the day. Parade Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Parade Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parade Technologies' Risk Adjusted Performance of (0.13), variance of 3.4, and Coefficient Of Variation of (612.91) to confirm the risk estimate we provide.
  
Parade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4966

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Parade Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parade Technologies by adding Parade Technologies to a well-diversified portfolio.

Parade Technologies Stock Price History Chart

There are several ways to analyze Parade Stock price data. The simplest method is using a basic Parade candlestick price chart, which shows Parade Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024775.69
Lowest PriceMarch 4, 2025642.0

Parade Technologies March 27, 2025 Stock Price Synopsis

Various analyses of Parade Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parade Stock. It can be used to describe the percentage change in the price of Parade Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parade Stock.
Parade Technologies Price Rate Of Daily Change 0.96 
Parade Technologies Price Daily Balance Of Power(1.56)
Parade Technologies Accumulation Distribution 12,481 
Parade Technologies Price Action Indicator(20.50)

Parade Technologies March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parade Technologies intraday prices and daily technical indicators to check the level of noise trading in Parade Stock and then apply it to test your longer-term investment strategies against Parade.

Parade Stock Price History Data

The price series of Parade Technologies for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 128.74 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 693.67. The median price for the last 90 days is 690.6. The company had 1:1 stock split on 2nd of September 2013. Parade Technologies issued dividends on 2023-03-09.
OpenHighLowCloseVolume
03/27/2025 661.00  661.00  645.00  645.00  515,613 
03/26/2025 667.00  672.00  667.00  670.00  236,169 
03/25/2025 668.00  673.00  661.00  667.00  383,110 
03/24/2025 685.00  685.00  668.00  668.00  382,459 
03/21/2025 677.00  677.00  671.00  675.00  377,342 
03/20/2025 677.00  681.00  671.00  676.00  455,356 
03/19/2025 666.00  675.00  662.00  675.00  418,701 
03/18/2025 663.00  672.00  662.00  665.00  306,499 
03/17/2025 654.00  663.00  650.00  660.00  379,647 
03/14/2025 659.00  665.00  647.00  649.00  344,814 
03/13/2025 675.00  680.00  654.00  655.00  504,270 
03/12/2025 685.00  689.00  668.00  669.00  767,983 
03/11/2025 675.00  685.00  661.00  683.00  961,716 
03/10/2025 675.00  694.00  671.00  693.00  953,038 
03/07/2025 670.00  675.00  660.00  671.00  701,885 
03/06/2025 667.00  677.00  662.00  673.00  900,096 
03/05/2025 648.00  661.00  642.00  661.00  710,149 
03/04/2025 656.00  657.00  631.00  642.00  884,896 
03/03/2025 670.81  670.81  651.02  654.98  1,023,658 
02/27/2025 690.60  692.58  667.84  674.77  933,192 
02/26/2025 693.57  693.57  684.66  686.64  534,285 
02/25/2025 707.42  707.42  690.60  690.60  740,050 
02/24/2025 705.44  713.35  701.48  710.39  492,183 
02/21/2025 707.42  711.38  701.48  705.44  395,294 
02/20/2025 704.45  711.38  698.51  702.47  335,144 
02/19/2025 707.42  710.39  703.46  703.46  335,110 
02/18/2025 706.43  710.39  699.50  705.44  465,207 
02/17/2025 703.46  711.38  698.51  702.47  468,211 
02/14/2025 688.62  700.49  688.62  700.49  565,285 
02/13/2025 692.58  693.57  683.67  686.64  839,665 
02/12/2025 688.62  696.53  683.67  686.64  907,115 
02/11/2025 718.30  718.30  682.68  686.64  1,955,980 
02/10/2025 716.32  716.32  704.45  713.35  463,012 
02/07/2025 707.42  721.27  705.44  718.30  480,199 
02/06/2025 732.15  750.95  707.42  707.42  1,890,359 
02/05/2025 711.38  711.38  699.50  699.50  858,324 
02/04/2025 697.52  706.43  682.68  704.45  434,108 
02/03/2025 668.83  694.56  664.87  690.60  480,380 
01/22/2025 706.43  711.38  691.59  692.58  322,000 
01/21/2025 694.56  704.45  688.62  701.48  313,000 
01/20/2025 694.56  698.51  685.65  694.56  135,000 
01/17/2025 700.49  703.46  682.68  682.68  297,000 
01/16/2025 690.60  700.49  687.63  697.52  278,000 
01/15/2025 680.70  684.66  673.78  677.74  223,000 
01/14/2025 680.70  686.64  670.81  680.70  386,000 
01/13/2025 706.43  706.43  675.76  676.75  478,000 
01/10/2025 707.42  722.26  700.49  706.43  464,000 
01/09/2025 741.06  741.06  700.49  712.37  909,000 
01/08/2025 748.97  751.94  734.13  743.04  693,000 
01/07/2025 750.95  761.83  748.97  756.89  482,000 
01/06/2025 740.07  748.97  729.18  746.99  406,000 
01/03/2025 730.17  735.12  725.23  728.20  304,000 
01/02/2025 759.86  760.85  727.21  727.21  724,000 
12/31/2024 758.87  761.83  752.93  758.87  270,000 
12/30/2024 768.76  772.72  756.89  762.82  299,000 
12/27/2024 769.75  781.62  763.81  770.74  397,000 
12/26/2024 780.63  782.61  761.83  769.75  635,000 
12/25/2024 780.63  793.50  774.70  775.69  654,000 
12/24/2024 777.67  783.60  766.78  775.69  582,000 
12/23/2024 774.70  780.63  766.78  772.72  620,000 
12/20/2024 767.77  794.48  766.78  766.78  1,384,000 

About Parade Technologies Stock history

Parade Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parade Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parade Technologies stock prices may prove useful in developing a viable investing in Parade Technologies

Parade Technologies Stock Technical Analysis

Parade Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parade Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parade Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Parade Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parade Technologies' price direction in advance. Along with the technical and fundamental analysis of Parade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Parade Stock Analysis

When running Parade Technologies' price analysis, check to measure Parade Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parade Technologies is operating at the current time. Most of Parade Technologies' value examination focuses on studying past and present price action to predict the probability of Parade Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parade Technologies' price. Additionally, you may evaluate how the addition of Parade Technologies to your portfolios can decrease your overall portfolio volatility.