Fitipower Integrated (Taiwan) Price History

4961 Stock   235.00  1.00  0.43%   
If you're considering investing in Fitipower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fitipower Integrated stands at 235.00, as last reported on the 2nd of March, with the highest price reaching 236.50 and the lowest price hitting 232.00 during the day. At this stage we consider Fitipower Stock to be very steady. Fitipower Integrated secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fitipower Integrated Technology, which you can use to evaluate the volatility of the firm. Please confirm Fitipower Integrated's Coefficient Of Variation of 11373.02, mean deviation of 0.826, and Downside Deviation of 1.28 to check if the risk estimate we provide is consistent with the expected return of 0.0095%.
  
Fitipower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4961

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fitipower Integrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fitipower Integrated by adding Fitipower Integrated to a well-diversified portfolio.

Fitipower Integrated Stock Price History Chart

There are several ways to analyze Fitipower Stock price data. The simplest method is using a basic Fitipower candlestick price chart, which shows Fitipower Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024241.5
Lowest PriceJanuary 13, 2025220.0

Fitipower Integrated March 2, 2025 Stock Price Synopsis

Various analyses of Fitipower Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fitipower Stock. It can be used to describe the percentage change in the price of Fitipower Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fitipower Stock.
Fitipower Integrated Price Rate Of Daily Change 1.00 
Fitipower Integrated Price Daily Balance Of Power 0.22 
Fitipower Integrated Price Action Indicator 1.25 

Fitipower Integrated March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fitipower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fitipower Integrated intraday prices and daily technical indicators to check the level of noise trading in Fitipower Stock and then apply it to test your longer-term investment strategies against Fitipower.

Fitipower Stock Price History Data

The price series of Fitipower Integrated for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 21.5 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 232.07. The median price for the last 90 days is 233.0. The company had 1000:650 stock split on 5th of September 2023. Fitipower Integrated issued dividends on 2022-08-04.
OpenHighLowCloseVolume
03/02/2025
 234.00  236.50  232.00  235.00 
02/27/2025 234.00  236.50  232.00  235.00  505,918 
02/26/2025 235.00  236.00  233.50  234.00  309,084 
02/25/2025 235.00  236.00  234.00  235.00  285,893 
02/24/2025 235.00  237.50  234.00  236.00  239,359 
02/21/2025 235.00  237.00  234.50  236.00  331,539 
02/20/2025 235.00  237.00  235.00  235.00  392,973 
02/19/2025 235.50  241.00  235.00  235.00  1,012,976 
02/18/2025 232.50  236.00  232.50  233.00  420,035 
02/17/2025 233.00  236.00  231.00  233.00  429,127 
02/14/2025 232.50  235.00  232.50  233.00  278,172 
02/13/2025 230.50  235.50  230.50  233.00  583,551 
02/12/2025 229.50  231.50  229.00  229.00  170,080 
02/11/2025 235.00  235.00  229.50  229.50  322,906 
02/10/2025 233.00  234.50  230.50  233.00  411,578 
02/07/2025 231.00  233.00  231.00  231.00  322,025 
02/06/2025 231.50  234.50  231.00  231.00  309,318 
02/05/2025 228.00  231.00  228.00  229.50  287,150 
02/04/2025 226.00  227.50  225.50  226.00  189,358 
02/03/2025 223.00  226.00  220.50  224.00  269,104 
01/22/2025 228.00  228.00  226.00  227.00  204,529 
01/21/2025 226.00  227.50  225.50  226.00  125,253 
01/20/2025 222.50  226.50  222.50  226.00  114,154 
01/17/2025 224.00  225.50  221.00  222.50  175,500 
01/16/2025 225.50  227.00  223.50  224.00  298,972 
01/15/2025 223.00  224.50  221.00  221.50  122,313 
01/14/2025 220.50  224.00  220.00  223.50  353,150 
01/13/2025 225.50  225.50  218.00  220.00  597,150 
01/10/2025 228.50  231.00  226.00  226.50  359,305 
01/09/2025 234.00  235.50  227.50  228.00  451,227 
01/08/2025 231.50  237.00  231.50  234.00  333,305 
01/07/2025 234.00  235.50  233.50  233.50  318,364 
01/06/2025 232.00  235.00  232.00  232.50  329,742 
01/03/2025 232.00  233.50  228.50  228.50  322,457 
01/02/2025 231.50  234.50  230.50  230.50  230,663 
12/31/2024 233.50  234.50  230.50  232.50  231,352 
12/30/2024 237.50  238.00  233.00  233.00  287,299 
12/27/2024 238.50  244.00  237.50  237.50  600,021 
12/26/2024 238.50  239.50  237.00  238.00  203,648 
12/25/2024 238.50  239.00  236.50  238.00  254,401 
12/24/2024 236.00  238.00  235.00  236.00  354,835 
12/23/2024 232.50  234.00  231.00  233.00  235,906 
12/20/2024 231.50  234.00  229.50  230.00  282,880 
12/19/2024 230.00  233.50  230.00  231.50  204,565 
12/18/2024 228.00  234.50  228.00  233.50  354,556 
12/17/2024 228.50  233.00  228.50  229.50  459,767 
12/16/2024 232.00  234.00  228.00  228.00  417,055 
12/13/2024 235.50  237.00  231.50  232.00  444,687 
12/12/2024 237.50  239.50  236.50  236.50  255,058 
12/11/2024 236.50  238.50  236.00  236.00  360,805 
12/10/2024 242.50  242.50  237.50  237.50  402,653 
12/09/2024 243.50  243.50  239.50  240.50  459,993 
12/06/2024 241.00  244.50  241.00  241.50  727,716 
12/05/2024 242.50  243.50  240.00  240.50  696,010 
12/04/2024 240.00  242.50  238.50  241.00  746,760 
12/03/2024 237.00  240.50  235.00  237.50  448,240 
12/02/2024 241.50  242.00  234.50  234.50  739,004 
11/29/2024 232.50  240.00  231.00  240.00  493,697 
11/28/2024 233.50  235.00  227.00  234.00  673,787 
11/27/2024 242.00  242.00  233.50  233.50  1,163,425 
11/26/2024 241.50  245.00  239.50  241.50  349,483 

About Fitipower Integrated Stock history

Fitipower Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fitipower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fitipower Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fitipower Integrated stock prices may prove useful in developing a viable investing in Fitipower Integrated

Fitipower Integrated Stock Technical Analysis

Fitipower Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fitipower Integrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fitipower Integrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Fitipower Integrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fitipower Integrated's price direction in advance. Along with the technical and fundamental analysis of Fitipower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fitipower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fitipower Stock Analysis

When running Fitipower Integrated's price analysis, check to measure Fitipower Integrated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fitipower Integrated is operating at the current time. Most of Fitipower Integrated's value examination focuses on studying past and present price action to predict the probability of Fitipower Integrated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fitipower Integrated's price. Additionally, you may evaluate how the addition of Fitipower Integrated to your portfolios can decrease your overall portfolio volatility.