Fitipower Integrated (Taiwan) Price History
4961 Stock | 235.00 1.00 0.43% |
If you're considering investing in Fitipower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fitipower Integrated stands at 235.00, as last reported on the 2nd of March, with the highest price reaching 236.50 and the lowest price hitting 232.00 during the day. At this stage we consider Fitipower Stock to be very steady. Fitipower Integrated secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fitipower Integrated Technology, which you can use to evaluate the volatility of the firm. Please confirm Fitipower Integrated's Coefficient Of Variation of 11373.02, mean deviation of 0.826, and Downside Deviation of 1.28 to check if the risk estimate we provide is consistent with the expected return of 0.0095%.
Fitipower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fitipower |
Sharpe Ratio = 0.0088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4961 |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fitipower Integrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fitipower Integrated by adding Fitipower Integrated to a well-diversified portfolio.
Fitipower Integrated Stock Price History Chart
There are several ways to analyze Fitipower Stock price data. The simplest method is using a basic Fitipower candlestick price chart, which shows Fitipower Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 241.5 |
Lowest Price | January 13, 2025 | 220.0 |
Fitipower Integrated March 2, 2025 Stock Price Synopsis
Various analyses of Fitipower Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fitipower Stock. It can be used to describe the percentage change in the price of Fitipower Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fitipower Stock.Fitipower Integrated Price Rate Of Daily Change | 1.00 | |
Fitipower Integrated Price Daily Balance Of Power | 0.22 | |
Fitipower Integrated Price Action Indicator | 1.25 |
Fitipower Integrated March 2, 2025 Stock Price Analysis
Fitipower Stock Price History Data
The price series of Fitipower Integrated for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 21.5 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 232.07. The median price for the last 90 days is 233.0. The company had 1000:650 stock split on 5th of September 2023. Fitipower Integrated issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
03/02/2025 | 234.00 | 236.50 | 232.00 | 235.00 | ||
02/27/2025 | 234.00 | 236.50 | 232.00 | 235.00 | 505,918 | |
02/26/2025 | 235.00 | 236.00 | 233.50 | 234.00 | 309,084 | |
02/25/2025 | 235.00 | 236.00 | 234.00 | 235.00 | 285,893 | |
02/24/2025 | 235.00 | 237.50 | 234.00 | 236.00 | 239,359 | |
02/21/2025 | 235.00 | 237.00 | 234.50 | 236.00 | 331,539 | |
02/20/2025 | 235.00 | 237.00 | 235.00 | 235.00 | 392,973 | |
02/19/2025 | 235.50 | 241.00 | 235.00 | 235.00 | 1,012,976 | |
02/18/2025 | 232.50 | 236.00 | 232.50 | 233.00 | 420,035 | |
02/17/2025 | 233.00 | 236.00 | 231.00 | 233.00 | 429,127 | |
02/14/2025 | 232.50 | 235.00 | 232.50 | 233.00 | 278,172 | |
02/13/2025 | 230.50 | 235.50 | 230.50 | 233.00 | 583,551 | |
02/12/2025 | 229.50 | 231.50 | 229.00 | 229.00 | 170,080 | |
02/11/2025 | 235.00 | 235.00 | 229.50 | 229.50 | 322,906 | |
02/10/2025 | 233.00 | 234.50 | 230.50 | 233.00 | 411,578 | |
02/07/2025 | 231.00 | 233.00 | 231.00 | 231.00 | 322,025 | |
02/06/2025 | 231.50 | 234.50 | 231.00 | 231.00 | 309,318 | |
02/05/2025 | 228.00 | 231.00 | 228.00 | 229.50 | 287,150 | |
02/04/2025 | 226.00 | 227.50 | 225.50 | 226.00 | 189,358 | |
02/03/2025 | 223.00 | 226.00 | 220.50 | 224.00 | 269,104 | |
01/22/2025 | 228.00 | 228.00 | 226.00 | 227.00 | 204,529 | |
01/21/2025 | 226.00 | 227.50 | 225.50 | 226.00 | 125,253 | |
01/20/2025 | 222.50 | 226.50 | 222.50 | 226.00 | 114,154 | |
01/17/2025 | 224.00 | 225.50 | 221.00 | 222.50 | 175,500 | |
01/16/2025 | 225.50 | 227.00 | 223.50 | 224.00 | 298,972 | |
01/15/2025 | 223.00 | 224.50 | 221.00 | 221.50 | 122,313 | |
01/14/2025 | 220.50 | 224.00 | 220.00 | 223.50 | 353,150 | |
01/13/2025 | 225.50 | 225.50 | 218.00 | 220.00 | 597,150 | |
01/10/2025 | 228.50 | 231.00 | 226.00 | 226.50 | 359,305 | |
01/09/2025 | 234.00 | 235.50 | 227.50 | 228.00 | 451,227 | |
01/08/2025 | 231.50 | 237.00 | 231.50 | 234.00 | 333,305 | |
01/07/2025 | 234.00 | 235.50 | 233.50 | 233.50 | 318,364 | |
01/06/2025 | 232.00 | 235.00 | 232.00 | 232.50 | 329,742 | |
01/03/2025 | 232.00 | 233.50 | 228.50 | 228.50 | 322,457 | |
01/02/2025 | 231.50 | 234.50 | 230.50 | 230.50 | 230,663 | |
12/31/2024 | 233.50 | 234.50 | 230.50 | 232.50 | 231,352 | |
12/30/2024 | 237.50 | 238.00 | 233.00 | 233.00 | 287,299 | |
12/27/2024 | 238.50 | 244.00 | 237.50 | 237.50 | 600,021 | |
12/26/2024 | 238.50 | 239.50 | 237.00 | 238.00 | 203,648 | |
12/25/2024 | 238.50 | 239.00 | 236.50 | 238.00 | 254,401 | |
12/24/2024 | 236.00 | 238.00 | 235.00 | 236.00 | 354,835 | |
12/23/2024 | 232.50 | 234.00 | 231.00 | 233.00 | 235,906 | |
12/20/2024 | 231.50 | 234.00 | 229.50 | 230.00 | 282,880 | |
12/19/2024 | 230.00 | 233.50 | 230.00 | 231.50 | 204,565 | |
12/18/2024 | 228.00 | 234.50 | 228.00 | 233.50 | 354,556 | |
12/17/2024 | 228.50 | 233.00 | 228.50 | 229.50 | 459,767 | |
12/16/2024 | 232.00 | 234.00 | 228.00 | 228.00 | 417,055 | |
12/13/2024 | 235.50 | 237.00 | 231.50 | 232.00 | 444,687 | |
12/12/2024 | 237.50 | 239.50 | 236.50 | 236.50 | 255,058 | |
12/11/2024 | 236.50 | 238.50 | 236.00 | 236.00 | 360,805 | |
12/10/2024 | 242.50 | 242.50 | 237.50 | 237.50 | 402,653 | |
12/09/2024 | 243.50 | 243.50 | 239.50 | 240.50 | 459,993 | |
12/06/2024 | 241.00 | 244.50 | 241.00 | 241.50 | 727,716 | |
12/05/2024 | 242.50 | 243.50 | 240.00 | 240.50 | 696,010 | |
12/04/2024 | 240.00 | 242.50 | 238.50 | 241.00 | 746,760 | |
12/03/2024 | 237.00 | 240.50 | 235.00 | 237.50 | 448,240 | |
12/02/2024 | 241.50 | 242.00 | 234.50 | 234.50 | 739,004 | |
11/29/2024 | 232.50 | 240.00 | 231.00 | 240.00 | 493,697 | |
11/28/2024 | 233.50 | 235.00 | 227.00 | 234.00 | 673,787 | |
11/27/2024 | 242.00 | 242.00 | 233.50 | 233.50 | 1,163,425 | |
11/26/2024 | 241.50 | 245.00 | 239.50 | 241.50 | 349,483 |
About Fitipower Integrated Stock history
Fitipower Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fitipower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fitipower Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fitipower Integrated stock prices may prove useful in developing a viable investing in Fitipower Integrated
Fitipower Integrated Stock Technical Analysis
Fitipower Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Fitipower Integrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fitipower Integrated's price direction in advance. Along with the technical and fundamental analysis of Fitipower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fitipower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0097 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0334 | |||
Sortino Ratio | 0.0176 | |||
Treynor Ratio | 0.0029 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fitipower Stock Analysis
When running Fitipower Integrated's price analysis, check to measure Fitipower Integrated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fitipower Integrated is operating at the current time. Most of Fitipower Integrated's value examination focuses on studying past and present price action to predict the probability of Fitipower Integrated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fitipower Integrated's price. Additionally, you may evaluate how the addition of Fitipower Integrated to your portfolios can decrease your overall portfolio volatility.