Cheng Mei (Taiwan) Price History
4960 Stock | 13.15 0.65 4.71% |
If you're considering investing in Cheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheng Mei stands at 13.15, as last reported on the 29th of March, with the highest price reaching 13.90 and the lowest price hitting 13.05 during the day. Cheng Mei Materials secures Sharpe Ratio (or Efficiency) of -0.0297, which signifies that the company had a -0.0297 % return per unit of standard deviation over the last 3 months. Cheng Mei Materials exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheng Mei's risk adjusted performance of 0.0244, and Mean Deviation of 0.9091 to double-check the risk estimate we provide.
Cheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cheng |
Sharpe Ratio = -0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4960 |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cheng Mei is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheng Mei by adding Cheng Mei to a well-diversified portfolio.
Cheng Mei Stock Price History Chart
There are several ways to analyze Cheng Stock price data. The simplest method is using a basic Cheng candlestick price chart, which shows Cheng Mei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 14.3 |
Lowest Price | December 24, 2024 | 13.0 |
Cheng Mei March 29, 2025 Stock Price Synopsis
Various analyses of Cheng Mei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheng Stock. It can be used to describe the percentage change in the price of Cheng Mei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheng Stock.Cheng Mei Price Daily Balance Of Power | (0.76) | |
Cheng Mei Accumulation Distribution | 199,860 | |
Cheng Mei Price Action Indicator | (0.65) | |
Cheng Mei Price Rate Of Daily Change | 0.95 |
Cheng Mei March 29, 2025 Stock Price Analysis
Cheng Stock Price History Data
The price series of Cheng Mei for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.35 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 13.64. The median price for the last 90 days is 13.8. The company had 1000:849 stock split on 13th of April 2023. Cheng Mei Materials issued dividends on 2022-07-15.Open | High | Low | Close | Volume | ||
03/28/2025 | 13.90 | 13.90 | 13.05 | 13.15 | 3,268,294 | |
03/27/2025 | 14.05 | 14.35 | 13.80 | 13.80 | 2,026,207 | |
03/26/2025 | 13.75 | 14.10 | 13.75 | 14.05 | 1,123,285 | |
03/25/2025 | 13.90 | 13.95 | 13.75 | 13.75 | 740,560 | |
03/24/2025 | 14.10 | 14.20 | 13.85 | 13.85 | 1,065,782 | |
03/21/2025 | 14.00 | 14.10 | 13.95 | 14.05 | 383,458 | |
03/20/2025 | 13.90 | 14.15 | 13.90 | 14.00 | 1,409,914 | |
03/19/2025 | 13.80 | 13.90 | 13.75 | 13.80 | 516,923 | |
03/18/2025 | 13.85 | 13.95 | 13.75 | 13.80 | 770,874 | |
03/17/2025 | 13.85 | 14.05 | 13.85 | 13.85 | 556,908 | |
03/14/2025 | 13.80 | 13.95 | 13.75 | 13.80 | 601,769 | |
03/13/2025 | 14.20 | 14.25 | 13.80 | 13.80 | 1,391,376 | |
03/12/2025 | 14.30 | 14.30 | 14.10 | 14.15 | 1,394,257 | |
03/11/2025 | 13.85 | 14.30 | 13.80 | 14.30 | 2,132,234 | |
03/10/2025 | 14.10 | 14.50 | 13.95 | 14.05 | 1,988,840 | |
03/07/2025 | 14.05 | 14.15 | 14.00 | 14.05 | 1,281,355 | |
03/06/2025 | 14.00 | 14.15 | 13.95 | 14.00 | 1,576,296 | |
03/05/2025 | 13.65 | 14.05 | 13.65 | 14.00 | 942,416 | |
03/04/2025 | 13.70 | 13.70 | 13.50 | 13.65 | 1,147,866 | |
03/03/2025 | 13.85 | 13.90 | 13.70 | 13.75 | 1,324,263 | |
02/27/2025 | 13.90 | 14.05 | 13.90 | 13.90 | 779,316 | |
02/26/2025 | 13.90 | 13.90 | 13.85 | 13.85 | 486,926 | |
02/25/2025 | 13.90 | 13.95 | 13.75 | 13.85 | 1,023,776 | |
02/24/2025 | 14.10 | 14.15 | 13.85 | 13.90 | 1,200,943 | |
02/21/2025 | 13.95 | 14.50 | 13.95 | 14.15 | 3,663,011 | |
02/20/2025 | 14.00 | 14.00 | 13.85 | 13.95 | 501,277 | |
02/19/2025 | 13.90 | 14.05 | 13.90 | 13.95 | 774,934 | |
02/18/2025 | 13.85 | 13.95 | 13.80 | 13.90 | 623,276 | |
02/17/2025 | 14.20 | 14.25 | 13.85 | 13.85 | 1,568,588 | |
02/14/2025 | 13.95 | 14.30 | 13.80 | 14.15 | 2,828,507 | |
02/13/2025 | 13.70 | 13.95 | 13.70 | 13.90 | 1,237,586 | |
02/12/2025 | 13.80 | 13.95 | 13.70 | 13.70 | 1,257,238 | |
02/11/2025 | 14.00 | 14.05 | 13.70 | 13.75 | 1,484,239 | |
02/10/2025 | 13.90 | 14.20 | 13.90 | 14.00 | 1,470,229 | |
02/07/2025 | 13.90 | 14.05 | 13.85 | 13.90 | 1,018,719 | |
02/06/2025 | 13.95 | 14.10 | 13.90 | 13.95 | 1,033,045 | |
02/05/2025 | 14.10 | 14.20 | 13.90 | 13.95 | 1,520,025 | |
02/04/2025 | 14.10 | 14.20 | 13.95 | 14.10 | 2,091,062 | |
02/03/2025 | 13.70 | 14.10 | 13.60 | 14.10 | 1,842,700 | |
01/22/2025 | 13.70 | 13.90 | 13.65 | 13.85 | 1,211,510 | |
01/21/2025 | 13.70 | 14.20 | 13.65 | 13.75 | 3,081,981 | |
01/20/2025 | 13.75 | 13.75 | 13.40 | 13.65 | 1,093,626 | |
01/17/2025 | 13.60 | 13.65 | 13.40 | 13.55 | 1,282,235 | |
01/16/2025 | 13.55 | 13.65 | 13.30 | 13.65 | 3,134,233 | |
01/15/2025 | 13.25 | 13.60 | 13.25 | 13.35 | 2,936,249 | |
01/14/2025 | 13.20 | 13.45 | 13.10 | 13.20 | 2,188,735 | |
01/13/2025 | 13.05 | 13.35 | 12.85 | 13.20 | 2,519,621 | |
01/10/2025 | 13.00 | 13.25 | 12.95 | 13.10 | 2,719,906 | |
01/09/2025 | 13.00 | 13.15 | 12.95 | 13.00 | 1,130,830 | |
01/08/2025 | 13.15 | 13.15 | 12.95 | 13.05 | 362,850 | |
01/07/2025 | 13.20 | 13.20 | 12.95 | 13.00 | 1,379,817 | |
01/06/2025 | 13.15 | 13.50 | 13.10 | 13.15 | 766,700 | |
01/03/2025 | 13.35 | 13.65 | 13.10 | 13.10 | 1,933,699 | |
01/02/2025 | 13.25 | 13.35 | 13.15 | 13.15 | 939,091 | |
12/31/2024 | 13.50 | 13.55 | 13.25 | 13.30 | 782,103 | |
12/30/2024 | 13.45 | 13.75 | 13.45 | 13.50 | 1,194,349 | |
12/27/2024 | 13.35 | 13.65 | 13.20 | 13.45 | 2,335,423 | |
12/26/2024 | 13.05 | 13.35 | 13.05 | 13.35 | 1,096,162 | |
12/25/2024 | 13.00 | 13.20 | 12.95 | 13.05 | 682,459 | |
12/24/2024 | 13.05 | 13.10 | 12.90 | 13.00 | 1,304,931 | |
12/23/2024 | 13.15 | 13.20 | 13.05 | 13.10 | 497,398 |
About Cheng Mei Stock history
Cheng Mei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheng Mei Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheng Mei stock prices may prove useful in developing a viable investing in Cheng Mei
Cheng Mei Stock Technical Analysis
Cheng Mei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Cheng Mei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheng Mei's price direction in advance. Along with the technical and fundamental analysis of Cheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0244 | |||
Jensen Alpha | 0.0376 | |||
Total Risk Alpha | 0.0993 | |||
Sortino Ratio | 0.0479 | |||
Treynor Ratio | 0.0677 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cheng Stock Analysis
When running Cheng Mei's price analysis, check to measure Cheng Mei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheng Mei is operating at the current time. Most of Cheng Mei's value examination focuses on studying past and present price action to predict the probability of Cheng Mei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheng Mei's price. Additionally, you may evaluate how the addition of Cheng Mei to your portfolios can decrease your overall portfolio volatility.