Cheng Mei (Taiwan) Price History

4960 Stock   13.15  0.65  4.71%   
If you're considering investing in Cheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheng Mei stands at 13.15, as last reported on the 29th of March, with the highest price reaching 13.90 and the lowest price hitting 13.05 during the day. Cheng Mei Materials secures Sharpe Ratio (or Efficiency) of -0.0297, which signifies that the company had a -0.0297 % return per unit of standard deviation over the last 3 months. Cheng Mei Materials exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheng Mei's risk adjusted performance of 0.0244, and Mean Deviation of 0.9091 to double-check the risk estimate we provide.
  
Cheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4960

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cheng Mei is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheng Mei by adding Cheng Mei to a well-diversified portfolio.

Cheng Mei Stock Price History Chart

There are several ways to analyze Cheng Stock price data. The simplest method is using a basic Cheng candlestick price chart, which shows Cheng Mei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202514.3
Lowest PriceDecember 24, 202413.0

Cheng Mei March 29, 2025 Stock Price Synopsis

Various analyses of Cheng Mei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheng Stock. It can be used to describe the percentage change in the price of Cheng Mei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheng Stock.
Cheng Mei Price Daily Balance Of Power(0.76)
Cheng Mei Accumulation Distribution 199,860 
Cheng Mei Price Action Indicator(0.65)
Cheng Mei Price Rate Of Daily Change 0.95 

Cheng Mei March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheng Mei intraday prices and daily technical indicators to check the level of noise trading in Cheng Stock and then apply it to test your longer-term investment strategies against Cheng.

Cheng Stock Price History Data

The price series of Cheng Mei for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.35 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 13.64. The median price for the last 90 days is 13.8. The company had 1000:849 stock split on 13th of April 2023. Cheng Mei Materials issued dividends on 2022-07-15.
OpenHighLowCloseVolume
03/28/2025 13.90  13.90  13.05  13.15  3,268,294 
03/27/2025 14.05  14.35  13.80  13.80  2,026,207 
03/26/2025 13.75  14.10  13.75  14.05  1,123,285 
03/25/2025 13.90  13.95  13.75  13.75  740,560 
03/24/2025 14.10  14.20  13.85  13.85  1,065,782 
03/21/2025 14.00  14.10  13.95  14.05  383,458 
03/20/2025 13.90  14.15  13.90  14.00  1,409,914 
03/19/2025 13.80  13.90  13.75  13.80  516,923 
03/18/2025 13.85  13.95  13.75  13.80  770,874 
03/17/2025 13.85  14.05  13.85  13.85  556,908 
03/14/2025 13.80  13.95  13.75  13.80  601,769 
03/13/2025 14.20  14.25  13.80  13.80  1,391,376 
03/12/2025 14.30  14.30  14.10  14.15  1,394,257 
03/11/2025 13.85  14.30  13.80  14.30  2,132,234 
03/10/2025 14.10  14.50  13.95  14.05  1,988,840 
03/07/2025 14.05  14.15  14.00  14.05  1,281,355 
03/06/2025 14.00  14.15  13.95  14.00  1,576,296 
03/05/2025 13.65  14.05  13.65  14.00  942,416 
03/04/2025 13.70  13.70  13.50  13.65  1,147,866 
03/03/2025 13.85  13.90  13.70  13.75  1,324,263 
02/27/2025 13.90  14.05  13.90  13.90  779,316 
02/26/2025 13.90  13.90  13.85  13.85  486,926 
02/25/2025 13.90  13.95  13.75  13.85  1,023,776 
02/24/2025 14.10  14.15  13.85  13.90  1,200,943 
02/21/2025 13.95  14.50  13.95  14.15  3,663,011 
02/20/2025 14.00  14.00  13.85  13.95  501,277 
02/19/2025 13.90  14.05  13.90  13.95  774,934 
02/18/2025 13.85  13.95  13.80  13.90  623,276 
02/17/2025 14.20  14.25  13.85  13.85  1,568,588 
02/14/2025 13.95  14.30  13.80  14.15  2,828,507 
02/13/2025 13.70  13.95  13.70  13.90  1,237,586 
02/12/2025 13.80  13.95  13.70  13.70  1,257,238 
02/11/2025 14.00  14.05  13.70  13.75  1,484,239 
02/10/2025 13.90  14.20  13.90  14.00  1,470,229 
02/07/2025 13.90  14.05  13.85  13.90  1,018,719 
02/06/2025 13.95  14.10  13.90  13.95  1,033,045 
02/05/2025 14.10  14.20  13.90  13.95  1,520,025 
02/04/2025 14.10  14.20  13.95  14.10  2,091,062 
02/03/2025 13.70  14.10  13.60  14.10  1,842,700 
01/22/2025 13.70  13.90  13.65  13.85  1,211,510 
01/21/2025 13.70  14.20  13.65  13.75  3,081,981 
01/20/2025 13.75  13.75  13.40  13.65  1,093,626 
01/17/2025 13.60  13.65  13.40  13.55  1,282,235 
01/16/2025 13.55  13.65  13.30  13.65  3,134,233 
01/15/2025 13.25  13.60  13.25  13.35  2,936,249 
01/14/2025 13.20  13.45  13.10  13.20  2,188,735 
01/13/2025 13.05  13.35  12.85  13.20  2,519,621 
01/10/2025 13.00  13.25  12.95  13.10  2,719,906 
01/09/2025 13.00  13.15  12.95  13.00  1,130,830 
01/08/2025 13.15  13.15  12.95  13.05  362,850 
01/07/2025 13.20  13.20  12.95  13.00  1,379,817 
01/06/2025 13.15  13.50  13.10  13.15  766,700 
01/03/2025 13.35  13.65  13.10  13.10  1,933,699 
01/02/2025 13.25  13.35  13.15  13.15  939,091 
12/31/2024 13.50  13.55  13.25  13.30  782,103 
12/30/2024 13.45  13.75  13.45  13.50  1,194,349 
12/27/2024 13.35  13.65  13.20  13.45  2,335,423 
12/26/2024 13.05  13.35  13.05  13.35  1,096,162 
12/25/2024 13.00  13.20  12.95  13.05  682,459 
12/24/2024 13.05  13.10  12.90  13.00  1,304,931 
12/23/2024 13.15  13.20  13.05  13.10  497,398 

About Cheng Mei Stock history

Cheng Mei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheng Mei Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheng Mei stock prices may prove useful in developing a viable investing in Cheng Mei

Cheng Mei Stock Technical Analysis

Cheng Mei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheng Mei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheng Mei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Cheng Mei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheng Mei's price direction in advance. Along with the technical and fundamental analysis of Cheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cheng Stock Analysis

When running Cheng Mei's price analysis, check to measure Cheng Mei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheng Mei is operating at the current time. Most of Cheng Mei's value examination focuses on studying past and present price action to predict the probability of Cheng Mei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheng Mei's price. Additionally, you may evaluate how the addition of Cheng Mei to your portfolios can decrease your overall portfolio volatility.