Generalplus Technology (Taiwan) Price History

4952 Stock  TWD 48.40  1.60  3.20%   
If you're considering investing in Generalplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Generalplus Technology stands at 48.40, as last reported on the 30th of March, with the highest price reaching 49.80 and the lowest price hitting 48.05 during the day. Generalplus Technology holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Generalplus Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Generalplus Technology's Standard Deviation of 1.83, market risk adjusted performance of (1.10), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Generalplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4952

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Generalplus Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generalplus Technology by adding Generalplus Technology to a well-diversified portfolio.

Generalplus Technology Stock Price History Chart

There are several ways to analyze Generalplus Stock price data. The simplest method is using a basic Generalplus candlestick price chart, which shows Generalplus Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202458.4
Lowest PriceMarch 28, 202548.4

Generalplus Technology March 30, 2025 Stock Price Synopsis

Various analyses of Generalplus Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generalplus Stock. It can be used to describe the percentage change in the price of Generalplus Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generalplus Stock.
Generalplus Technology Price Action Indicator(1.32)
Generalplus Technology Price Daily Balance Of Power(0.91)
Generalplus Technology Price Rate Of Daily Change 0.97 

Generalplus Technology March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Generalplus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Generalplus Technology intraday prices and daily technical indicators to check the level of noise trading in Generalplus Stock and then apply it to test your longer-term investment strategies against Generalplus.

Generalplus Stock Price History Data

The price series of Generalplus Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.0 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 53.06. The median price for the last 90 days is 52.7. The company issued dividends on 2022-06-22.
OpenHighLowCloseVolume
03/30/2025
 49.80  49.80  48.05  48.40 
03/28/2025 49.80  49.80  48.05  48.40  476,277 
03/27/2025 50.20  50.60  49.90  50.00  232,692 
03/26/2025 50.90  50.90  50.50  50.60  36,145 
03/25/2025 50.90  51.10  50.30  50.50  138,266 
03/24/2025 51.20  51.70  50.80  50.80  89,017 
03/21/2025 51.70  51.70  51.10  51.10  88,602 
03/20/2025 51.10  51.80  51.10  51.70  101,344 
03/19/2025 51.10  51.20  51.00  51.00  54,588 
03/18/2025 51.10  51.70  51.10  51.40  76,295 
03/17/2025 51.00  51.60  50.90  51.00  67,000 
03/14/2025 50.60  51.00  50.10  51.00  143,281 
03/13/2025 51.50  51.60  50.30  50.30  289,166 
03/12/2025 51.50  51.80  51.00  51.20  161,630 
03/11/2025 50.10  51.50  49.75  51.50  251,784 
03/10/2025 50.60  51.10  50.60  50.70  120,085 
03/07/2025 51.20  51.20  50.60  50.60  223,713 
03/06/2025 52.10  52.10  51.20  51.20  139,625 
03/05/2025 51.70  52.00  51.50  51.90  104,877 
03/04/2025 51.10  51.80  50.40  51.50  193,690 
03/03/2025 52.40  52.40  51.20  51.40  250,995 
02/27/2025 53.30  53.80  52.50  52.60  188,271 
02/26/2025 53.90  54.20  53.30  53.30  173,793 
02/25/2025 54.30  54.50  53.60  54.10  159,805 
02/24/2025 54.30  54.70  53.50  54.30  131,416 
02/21/2025 54.90  54.90  54.30  54.60  119,455 
02/20/2025 54.90  55.30  54.30  54.80  238,562 
02/19/2025 54.10  54.80  54.10  54.80  268,395 
02/18/2025 54.30  54.60  53.90  54.10  135,264 
02/17/2025 55.00  55.00  53.80  54.10  150,752 
02/14/2025 54.00  54.70  53.50  54.40  356,163 
02/13/2025 52.80  54.00  52.80  53.80  267,960 
02/12/2025 53.00  53.40  52.30  52.80  194,768 
02/11/2025 53.20  53.50  52.50  52.70  196,315 
02/10/2025 53.80  53.80  52.50  53.30  222,462 
02/07/2025 54.00  54.70  53.50  54.60  253,869 
02/06/2025 53.70  54.20  53.70  54.10  177,429 
02/05/2025 52.90  53.70  52.80  53.50  262,005 
02/04/2025 51.80  52.90  51.40  52.30  258,020 
02/03/2025 49.65  51.50  49.65  51.40  270,000 
01/22/2025 52.50  52.50  51.70  52.50  301,130 
01/21/2025 52.40  52.60  51.60  52.40  279,013 
01/20/2025 52.10  52.30  51.30  52.30  223,000 
01/17/2025 51.40  51.90  51.20  51.90  157,014 
01/16/2025 51.60  52.30  51.30  51.30  166,002 
01/15/2025 51.20  51.80  51.10  51.10  203,180 
01/14/2025 51.40  52.20  50.90  51.10  545,030 
01/13/2025 52.10  52.20  50.10  51.20  644,214 
01/10/2025 55.50  55.50  51.50  52.10  1,071,012 
01/09/2025 53.10  56.60  53.00  55.40  1,588,032 
01/08/2025 53.00  54.10  53.00  53.50  198,008 
01/07/2025 54.80  54.80  53.50  53.50  207,077 
01/06/2025 53.60  54.70  53.00  54.50  416,013 
01/03/2025 55.30  55.50  53.00  53.30  533,280 
01/02/2025 56.50  56.70  55.20  55.20  405,000 
12/31/2024 55.90  56.50  55.30  56.50  260,177 
12/30/2024 56.80  56.80  55.60  55.90  311,030 
12/27/2024 56.90  57.40  56.50  56.90  424,270 
12/26/2024 58.80  58.80  56.90  56.90  973,365 
12/25/2024 57.80  58.60  57.40  58.40  1,166,220 
12/24/2024 57.70  59.20  57.20  57.60  1,820,050 

About Generalplus Technology Stock history

Generalplus Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generalplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generalplus Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generalplus Technology stock prices may prove useful in developing a viable investing in Generalplus Technology
Generalplus Technology Inc. researches, develops, tests, and sells integrated circuits worldwide. Generalplus Technology Inc. was founded in 2004 and is based in Hsinchu, Taiwan. GENERALPLUS TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Generalplus Technology Stock Technical Analysis

Generalplus Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Generalplus Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Generalplus Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Generalplus Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Generalplus Technology's price direction in advance. Along with the technical and fundamental analysis of Generalplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generalplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Generalplus Stock Analysis

When running Generalplus Technology's price analysis, check to measure Generalplus Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Generalplus Technology is operating at the current time. Most of Generalplus Technology's value examination focuses on studying past and present price action to predict the probability of Generalplus Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Generalplus Technology's price. Additionally, you may evaluate how the addition of Generalplus Technology to your portfolios can decrease your overall portfolio volatility.