Generalplus Technology (Taiwan) Price History
4952 Stock | TWD 48.40 1.60 3.20% |
If you're considering investing in Generalplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Generalplus Technology stands at 48.40, as last reported on the 30th of March, with the highest price reaching 49.80 and the lowest price hitting 48.05 during the day. Generalplus Technology holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Generalplus Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Generalplus Technology's Standard Deviation of 1.83, market risk adjusted performance of (1.10), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Generalplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Generalplus |
Sharpe Ratio = -0.1497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4952 |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Generalplus Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generalplus Technology by adding Generalplus Technology to a well-diversified portfolio.
Generalplus Technology Stock Price History Chart
There are several ways to analyze Generalplus Stock price data. The simplest method is using a basic Generalplus candlestick price chart, which shows Generalplus Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 25, 2024 | 58.4 |
Lowest Price | March 28, 2025 | 48.4 |
Generalplus Technology March 30, 2025 Stock Price Synopsis
Various analyses of Generalplus Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generalplus Stock. It can be used to describe the percentage change in the price of Generalplus Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generalplus Stock.Generalplus Technology Price Action Indicator | (1.32) | |
Generalplus Technology Price Daily Balance Of Power | (0.91) | |
Generalplus Technology Price Rate Of Daily Change | 0.97 |
Generalplus Technology March 30, 2025 Stock Price Analysis
Generalplus Stock Price History Data
The price series of Generalplus Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.0 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 53.06. The median price for the last 90 days is 52.7. The company issued dividends on 2022-06-22.Open | High | Low | Close | Volume | ||
03/30/2025 | 49.80 | 49.80 | 48.05 | 48.40 | ||
03/28/2025 | 49.80 | 49.80 | 48.05 | 48.40 | 476,277 | |
03/27/2025 | 50.20 | 50.60 | 49.90 | 50.00 | 232,692 | |
03/26/2025 | 50.90 | 50.90 | 50.50 | 50.60 | 36,145 | |
03/25/2025 | 50.90 | 51.10 | 50.30 | 50.50 | 138,266 | |
03/24/2025 | 51.20 | 51.70 | 50.80 | 50.80 | 89,017 | |
03/21/2025 | 51.70 | 51.70 | 51.10 | 51.10 | 88,602 | |
03/20/2025 | 51.10 | 51.80 | 51.10 | 51.70 | 101,344 | |
03/19/2025 | 51.10 | 51.20 | 51.00 | 51.00 | 54,588 | |
03/18/2025 | 51.10 | 51.70 | 51.10 | 51.40 | 76,295 | |
03/17/2025 | 51.00 | 51.60 | 50.90 | 51.00 | 67,000 | |
03/14/2025 | 50.60 | 51.00 | 50.10 | 51.00 | 143,281 | |
03/13/2025 | 51.50 | 51.60 | 50.30 | 50.30 | 289,166 | |
03/12/2025 | 51.50 | 51.80 | 51.00 | 51.20 | 161,630 | |
03/11/2025 | 50.10 | 51.50 | 49.75 | 51.50 | 251,784 | |
03/10/2025 | 50.60 | 51.10 | 50.60 | 50.70 | 120,085 | |
03/07/2025 | 51.20 | 51.20 | 50.60 | 50.60 | 223,713 | |
03/06/2025 | 52.10 | 52.10 | 51.20 | 51.20 | 139,625 | |
03/05/2025 | 51.70 | 52.00 | 51.50 | 51.90 | 104,877 | |
03/04/2025 | 51.10 | 51.80 | 50.40 | 51.50 | 193,690 | |
03/03/2025 | 52.40 | 52.40 | 51.20 | 51.40 | 250,995 | |
02/27/2025 | 53.30 | 53.80 | 52.50 | 52.60 | 188,271 | |
02/26/2025 | 53.90 | 54.20 | 53.30 | 53.30 | 173,793 | |
02/25/2025 | 54.30 | 54.50 | 53.60 | 54.10 | 159,805 | |
02/24/2025 | 54.30 | 54.70 | 53.50 | 54.30 | 131,416 | |
02/21/2025 | 54.90 | 54.90 | 54.30 | 54.60 | 119,455 | |
02/20/2025 | 54.90 | 55.30 | 54.30 | 54.80 | 238,562 | |
02/19/2025 | 54.10 | 54.80 | 54.10 | 54.80 | 268,395 | |
02/18/2025 | 54.30 | 54.60 | 53.90 | 54.10 | 135,264 | |
02/17/2025 | 55.00 | 55.00 | 53.80 | 54.10 | 150,752 | |
02/14/2025 | 54.00 | 54.70 | 53.50 | 54.40 | 356,163 | |
02/13/2025 | 52.80 | 54.00 | 52.80 | 53.80 | 267,960 | |
02/12/2025 | 53.00 | 53.40 | 52.30 | 52.80 | 194,768 | |
02/11/2025 | 53.20 | 53.50 | 52.50 | 52.70 | 196,315 | |
02/10/2025 | 53.80 | 53.80 | 52.50 | 53.30 | 222,462 | |
02/07/2025 | 54.00 | 54.70 | 53.50 | 54.60 | 253,869 | |
02/06/2025 | 53.70 | 54.20 | 53.70 | 54.10 | 177,429 | |
02/05/2025 | 52.90 | 53.70 | 52.80 | 53.50 | 262,005 | |
02/04/2025 | 51.80 | 52.90 | 51.40 | 52.30 | 258,020 | |
02/03/2025 | 49.65 | 51.50 | 49.65 | 51.40 | 270,000 | |
01/22/2025 | 52.50 | 52.50 | 51.70 | 52.50 | 301,130 | |
01/21/2025 | 52.40 | 52.60 | 51.60 | 52.40 | 279,013 | |
01/20/2025 | 52.10 | 52.30 | 51.30 | 52.30 | 223,000 | |
01/17/2025 | 51.40 | 51.90 | 51.20 | 51.90 | 157,014 | |
01/16/2025 | 51.60 | 52.30 | 51.30 | 51.30 | 166,002 | |
01/15/2025 | 51.20 | 51.80 | 51.10 | 51.10 | 203,180 | |
01/14/2025 | 51.40 | 52.20 | 50.90 | 51.10 | 545,030 | |
01/13/2025 | 52.10 | 52.20 | 50.10 | 51.20 | 644,214 | |
01/10/2025 | 55.50 | 55.50 | 51.50 | 52.10 | 1,071,012 | |
01/09/2025 | 53.10 | 56.60 | 53.00 | 55.40 | 1,588,032 | |
01/08/2025 | 53.00 | 54.10 | 53.00 | 53.50 | 198,008 | |
01/07/2025 | 54.80 | 54.80 | 53.50 | 53.50 | 207,077 | |
01/06/2025 | 53.60 | 54.70 | 53.00 | 54.50 | 416,013 | |
01/03/2025 | 55.30 | 55.50 | 53.00 | 53.30 | 533,280 | |
01/02/2025 | 56.50 | 56.70 | 55.20 | 55.20 | 405,000 | |
12/31/2024 | 55.90 | 56.50 | 55.30 | 56.50 | 260,177 | |
12/30/2024 | 56.80 | 56.80 | 55.60 | 55.90 | 311,030 | |
12/27/2024 | 56.90 | 57.40 | 56.50 | 56.90 | 424,270 | |
12/26/2024 | 58.80 | 58.80 | 56.90 | 56.90 | 973,365 | |
12/25/2024 | 57.80 | 58.60 | 57.40 | 58.40 | 1,166,220 | |
12/24/2024 | 57.70 | 59.20 | 57.20 | 57.60 | 1,820,050 |
About Generalplus Technology Stock history
Generalplus Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generalplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generalplus Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generalplus Technology stock prices may prove useful in developing a viable investing in Generalplus Technology
Generalplus Technology Inc. researches, develops, tests, and sells integrated circuits worldwide. Generalplus Technology Inc. was founded in 2004 and is based in Hsinchu, Taiwan. GENERALPLUS TECHNOLOGY operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
Generalplus Technology Stock Technical Analysis
Generalplus Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Generalplus Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Generalplus Technology's price direction in advance. Along with the technical and fundamental analysis of Generalplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generalplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.051 | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Generalplus Stock Analysis
When running Generalplus Technology's price analysis, check to measure Generalplus Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Generalplus Technology is operating at the current time. Most of Generalplus Technology's value examination focuses on studying past and present price action to predict the probability of Generalplus Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Generalplus Technology's price. Additionally, you may evaluate how the addition of Generalplus Technology to your portfolios can decrease your overall portfolio volatility.