Concraft Holding (Taiwan) Price History

4943 Stock  TWD 12.00  0.20  1.64%   
If you're considering investing in Concraft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Concraft Holding stands at 12.00, as last reported on the 21st of March, with the highest price reaching 12.00 and the lowest price hitting 11.05 during the day. Concraft Holding secures Sharpe Ratio (or Efficiency) of -0.0737, which signifies that the company had a -0.0737 % return per unit of risk over the last 3 months. Concraft Holding Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Concraft Holding's Mean Deviation of 1.81, risk adjusted performance of (0.05), and Standard Deviation of 3.18 to double-check the risk estimate we provide.
  
Concraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4943

Estimated Market Risk

 3.25
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Concraft Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concraft Holding by adding Concraft Holding to a well-diversified portfolio.

Concraft Holding Stock Price History Chart

There are several ways to analyze Concraft Stock price data. The simplest method is using a basic Concraft candlestick price chart, which shows Concraft Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202518.3
Lowest PriceMarch 20, 202512.0

Concraft Holding March 21, 2025 Stock Price Synopsis

Various analyses of Concraft Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concraft Stock. It can be used to describe the percentage change in the price of Concraft Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concraft Stock.
Concraft Holding Price Daily Balance Of Power(0.21)
Concraft Holding Accumulation Distribution 23,544 
Concraft Holding Price Rate Of Daily Change 0.98 
Concraft Holding Price Action Indicator 0.38 

Concraft Holding March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Concraft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Concraft Holding intraday prices and daily technical indicators to check the level of noise trading in Concraft Stock and then apply it to test your longer-term investment strategies against Concraft.

Concraft Stock Price History Data

The price series of Concraft Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.1 with a coefficient of variation of 10.36. The prices are distributed with arithmetic mean of 15.6. The median price for the last 90 days is 15.05. The company had 1000:554 stock split on 13th of April 2023. Concraft Holding issued dividends on 2021-09-13.
OpenHighLowCloseVolume
03/20/2025 11.20  12.00  11.05  12.00  297,397 
03/19/2025 12.20  12.20  12.20  12.20  196,382 
03/18/2025 14.10  14.10  13.55  13.55  144,687 
03/17/2025 15.20  16.70  15.05  15.05  197,226 
03/14/2025 16.05  16.70  16.05  16.70  12,688 
03/13/2025 16.80  16.80  16.05  16.75  9,777 
03/12/2025 16.80  16.80  16.80  16.80  3,184 
03/11/2025 16.45  17.00  16.40  16.95  13,010 
03/10/2025 16.55  17.00  16.40  17.00  4,107 
03/07/2025 16.80  16.90  16.50  16.90  22,345 
03/06/2025 16.95  16.95  16.90  16.90  7,030 
03/05/2025 16.85  16.95  16.40  16.95  11,691 
03/04/2025 15.60  17.20  15.60  17.00  15,019 
03/03/2025 16.70  16.80  16.60  16.80  9,718 
02/27/2025 17.45  17.45  16.70  16.80  19,100 
02/26/2025 16.70  16.80  16.70  16.80  3,736 
02/25/2025 16.95  17.00  16.75  17.00  5,666 
02/24/2025 17.40  17.40  16.65  17.20  18,851 
02/21/2025 16.75  17.00  16.60  17.00  12,238 
02/20/2025 16.85  16.90  16.65  16.90  17,383 
02/19/2025 17.25  17.25  16.55  17.10  27,223 
02/18/2025 17.30  17.30  17.00  17.25  16,121 
02/17/2025 17.50  17.50  16.85  17.30  26,922 
02/14/2025 17.85  17.85  17.15  17.50  15,006 
02/13/2025 17.55  17.55  16.80  16.85  27,988 
02/12/2025 17.80  17.95  17.45  17.95  40,468 
02/11/2025 17.85  18.00  17.85  18.00  15,565 
02/10/2025 18.70  18.90  17.60  18.00  27,274 
02/07/2025 17.80  18.40  17.80  18.30  24,052 
02/06/2025 18.95  18.95  18.00  18.20  28,014 
02/05/2025 18.50  18.50  17.50  18.20  36,577 
02/04/2025 18.10  18.10  17.30  17.60  29,554 
02/03/2025 17.90  17.90  16.95  17.60  74,695 
01/22/2025 15.05  16.55  15.05  16.55  53,333 
01/21/2025 15.05  15.05  15.05  15.05  1.00 
01/20/2025 14.40  15.05  14.40  15.05  9,666 
01/17/2025 15.25  15.25  14.55  15.10  9,403 
01/16/2025 14.75  15.25  14.75  15.00  15,774 
01/15/2025 14.70  14.70  14.70  14.70  2,917 
01/14/2025 14.70  14.70  14.30  14.65  5,016 
01/13/2025 15.00  15.00  14.30  14.30  6,422 
01/10/2025 14.80  15.15  14.80  15.00  21,467 
01/09/2025 14.60  14.90  14.55  14.75  29,123 
01/08/2025 14.55  14.55  14.55  14.55  2,002 
01/07/2025 14.55  14.60  14.05  14.55  8,015 
01/06/2025 13.40  14.55  13.40  14.30  4,138 
01/03/2025 13.95  14.55  13.95  14.15  6,440 
01/02/2025 14.50  15.30  14.50  14.65  39,001 
12/31/2024 14.50  14.90  14.50  14.60  20,383 
12/30/2024 14.40  14.50  14.40  14.50  6,261 
12/27/2024 15.00  15.00  13.75  14.50  15,369 
12/26/2024 14.45  14.50  14.45  14.50  7,581 
12/25/2024 14.30  14.60  14.30  14.30  23,479 
12/24/2024 14.10  14.30  14.00  14.30  13,509 
12/23/2024 13.10  14.10  13.10  14.10  38,038 
12/20/2024 13.10  13.10  13.10  13.10  2,214 
12/19/2024 13.15  13.15  13.15  13.15  1,800 
12/18/2024 13.25  13.25  13.20  13.20  3,004 
12/17/2024 12.65  13.20  12.65  13.20  22,000 
12/16/2024 13.70  13.70  13.10  13.20  26,278 
12/13/2024 13.55  13.80  12.85  13.70  61,470 

About Concraft Holding Stock history

Concraft Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concraft Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concraft Holding stock prices may prove useful in developing a viable investing in Concraft Holding
Concraft Holding Co., Ltd. develops, manufactures, and sells connectors under the CONCRAFT brand name in China, Taiwan, and internationally. The company was founded in 1991 and is headquartered in Grand Cayman, Cayman Islands. CONCRAFT HOLDING is traded on Taiwan Stock Exchange in Taiwan.

Concraft Holding Stock Technical Analysis

Concraft Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Concraft Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Concraft Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Concraft Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Concraft Holding's price direction in advance. Along with the technical and fundamental analysis of Concraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Concraft Stock Analysis

When running Concraft Holding's price analysis, check to measure Concraft Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concraft Holding is operating at the current time. Most of Concraft Holding's value examination focuses on studying past and present price action to predict the probability of Concraft Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concraft Holding's price. Additionally, you may evaluate how the addition of Concraft Holding to your portfolios can decrease your overall portfolio volatility.