Concraft Holding (Taiwan) Price History
4943 Stock | TWD 12.00 0.20 1.64% |
If you're considering investing in Concraft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Concraft Holding stands at 12.00, as last reported on the 21st of March, with the highest price reaching 12.00 and the lowest price hitting 11.05 during the day. Concraft Holding secures Sharpe Ratio (or Efficiency) of -0.0737, which signifies that the company had a -0.0737 % return per unit of risk over the last 3 months. Concraft Holding Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Concraft Holding's Mean Deviation of 1.81, risk adjusted performance of (0.05), and Standard Deviation of 3.18 to double-check the risk estimate we provide.
Concraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Concraft |
Sharpe Ratio = -0.0737
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4943 |
Estimated Market Risk
3.25 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Concraft Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concraft Holding by adding Concraft Holding to a well-diversified portfolio.
Concraft Holding Stock Price History Chart
There are several ways to analyze Concraft Stock price data. The simplest method is using a basic Concraft candlestick price chart, which shows Concraft Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 18.3 |
Lowest Price | March 20, 2025 | 12.0 |
Concraft Holding March 21, 2025 Stock Price Synopsis
Various analyses of Concraft Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concraft Stock. It can be used to describe the percentage change in the price of Concraft Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concraft Stock.Concraft Holding Price Daily Balance Of Power | (0.21) | |
Concraft Holding Accumulation Distribution | 23,544 | |
Concraft Holding Price Rate Of Daily Change | 0.98 | |
Concraft Holding Price Action Indicator | 0.38 |
Concraft Holding March 21, 2025 Stock Price Analysis
Concraft Stock Price History Data
The price series of Concraft Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.1 with a coefficient of variation of 10.36. The prices are distributed with arithmetic mean of 15.6. The median price for the last 90 days is 15.05. The company had 1000:554 stock split on 13th of April 2023. Concraft Holding issued dividends on 2021-09-13.Open | High | Low | Close | Volume | ||
03/20/2025 | 11.20 | 12.00 | 11.05 | 12.00 | 297,397 | |
03/19/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 196,382 | |
03/18/2025 | 14.10 | 14.10 | 13.55 | 13.55 | 144,687 | |
03/17/2025 | 15.20 | 16.70 | 15.05 | 15.05 | 197,226 | |
03/14/2025 | 16.05 | 16.70 | 16.05 | 16.70 | 12,688 | |
03/13/2025 | 16.80 | 16.80 | 16.05 | 16.75 | 9,777 | |
03/12/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 3,184 | |
03/11/2025 | 16.45 | 17.00 | 16.40 | 16.95 | 13,010 | |
03/10/2025 | 16.55 | 17.00 | 16.40 | 17.00 | 4,107 | |
03/07/2025 | 16.80 | 16.90 | 16.50 | 16.90 | 22,345 | |
03/06/2025 | 16.95 | 16.95 | 16.90 | 16.90 | 7,030 | |
03/05/2025 | 16.85 | 16.95 | 16.40 | 16.95 | 11,691 | |
03/04/2025 | 15.60 | 17.20 | 15.60 | 17.00 | 15,019 | |
03/03/2025 | 16.70 | 16.80 | 16.60 | 16.80 | 9,718 | |
02/27/2025 | 17.45 | 17.45 | 16.70 | 16.80 | 19,100 | |
02/26/2025 | 16.70 | 16.80 | 16.70 | 16.80 | 3,736 | |
02/25/2025 | 16.95 | 17.00 | 16.75 | 17.00 | 5,666 | |
02/24/2025 | 17.40 | 17.40 | 16.65 | 17.20 | 18,851 | |
02/21/2025 | 16.75 | 17.00 | 16.60 | 17.00 | 12,238 | |
02/20/2025 | 16.85 | 16.90 | 16.65 | 16.90 | 17,383 | |
02/19/2025 | 17.25 | 17.25 | 16.55 | 17.10 | 27,223 | |
02/18/2025 | 17.30 | 17.30 | 17.00 | 17.25 | 16,121 | |
02/17/2025 | 17.50 | 17.50 | 16.85 | 17.30 | 26,922 | |
02/14/2025 | 17.85 | 17.85 | 17.15 | 17.50 | 15,006 | |
02/13/2025 | 17.55 | 17.55 | 16.80 | 16.85 | 27,988 | |
02/12/2025 | 17.80 | 17.95 | 17.45 | 17.95 | 40,468 | |
02/11/2025 | 17.85 | 18.00 | 17.85 | 18.00 | 15,565 | |
02/10/2025 | 18.70 | 18.90 | 17.60 | 18.00 | 27,274 | |
02/07/2025 | 17.80 | 18.40 | 17.80 | 18.30 | 24,052 | |
02/06/2025 | 18.95 | 18.95 | 18.00 | 18.20 | 28,014 | |
02/05/2025 | 18.50 | 18.50 | 17.50 | 18.20 | 36,577 | |
02/04/2025 | 18.10 | 18.10 | 17.30 | 17.60 | 29,554 | |
02/03/2025 | 17.90 | 17.90 | 16.95 | 17.60 | 74,695 | |
01/22/2025 | 15.05 | 16.55 | 15.05 | 16.55 | 53,333 | |
01/21/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
01/20/2025 | 14.40 | 15.05 | 14.40 | 15.05 | 9,666 | |
01/17/2025 | 15.25 | 15.25 | 14.55 | 15.10 | 9,403 | |
01/16/2025 | 14.75 | 15.25 | 14.75 | 15.00 | 15,774 | |
01/15/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 2,917 | |
01/14/2025 | 14.70 | 14.70 | 14.30 | 14.65 | 5,016 | |
01/13/2025 | 15.00 | 15.00 | 14.30 | 14.30 | 6,422 | |
01/10/2025 | 14.80 | 15.15 | 14.80 | 15.00 | 21,467 | |
01/09/2025 | 14.60 | 14.90 | 14.55 | 14.75 | 29,123 | |
01/08/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 2,002 | |
01/07/2025 | 14.55 | 14.60 | 14.05 | 14.55 | 8,015 | |
01/06/2025 | 13.40 | 14.55 | 13.40 | 14.30 | 4,138 | |
01/03/2025 | 13.95 | 14.55 | 13.95 | 14.15 | 6,440 | |
01/02/2025 | 14.50 | 15.30 | 14.50 | 14.65 | 39,001 | |
12/31/2024 | 14.50 | 14.90 | 14.50 | 14.60 | 20,383 | |
12/30/2024 | 14.40 | 14.50 | 14.40 | 14.50 | 6,261 | |
12/27/2024 | 15.00 | 15.00 | 13.75 | 14.50 | 15,369 | |
12/26/2024 | 14.45 | 14.50 | 14.45 | 14.50 | 7,581 | |
12/25/2024 | 14.30 | 14.60 | 14.30 | 14.30 | 23,479 | |
12/24/2024 | 14.10 | 14.30 | 14.00 | 14.30 | 13,509 | |
12/23/2024 | 13.10 | 14.10 | 13.10 | 14.10 | 38,038 | |
12/20/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 2,214 | |
12/19/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1,800 | |
12/18/2024 | 13.25 | 13.25 | 13.20 | 13.20 | 3,004 | |
12/17/2024 | 12.65 | 13.20 | 12.65 | 13.20 | 22,000 | |
12/16/2024 | 13.70 | 13.70 | 13.10 | 13.20 | 26,278 | |
12/13/2024 | 13.55 | 13.80 | 12.85 | 13.70 | 61,470 |
About Concraft Holding Stock history
Concraft Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concraft Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concraft Holding stock prices may prove useful in developing a viable investing in Concraft Holding
Concraft Holding Co., Ltd. develops, manufactures, and sells connectors under the CONCRAFT brand name in China, Taiwan, and internationally. The company was founded in 1991 and is headquartered in Grand Cayman, Cayman Islands. CONCRAFT HOLDING is traded on Taiwan Stock Exchange in Taiwan.
Concraft Holding Stock Technical Analysis
Concraft Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Concraft Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Concraft Holding's price direction in advance. Along with the technical and fundamental analysis of Concraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | 0.053 | |||
Treynor Ratio | 0.5578 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Concraft Stock Analysis
When running Concraft Holding's price analysis, check to measure Concraft Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concraft Holding is operating at the current time. Most of Concraft Holding's value examination focuses on studying past and present price action to predict the probability of Concraft Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concraft Holding's price. Additionally, you may evaluate how the addition of Concraft Holding to your portfolios can decrease your overall portfolio volatility.