Tainergy Tech (Taiwan) Price History

4934 Stock  TWD 13.30  0.40  2.92%   
If you're considering investing in Tainergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tainergy Tech stands at 13.30, as last reported on the 12th of December 2024, with the highest price reaching 13.70 and the lowest price hitting 13.30 during the day. Tainergy Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25% return per unit of risk over the last 3 months. Tainergy Tech Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tainergy Tech's Variance of 4.13, risk adjusted performance of (0.16), and Coefficient Of Variation of (432.19) to confirm the risk estimate we provide.
  
Tainergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4934

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tainergy Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tainergy Tech by adding Tainergy Tech to a well-diversified portfolio.

Tainergy Tech Stock Price History Chart

There are several ways to analyze Tainergy Stock price data. The simplest method is using a basic Tainergy candlestick price chart, which shows Tainergy Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202418.85
Lowest PriceDecember 11, 202413.3

Tainergy Tech December 12, 2024 Stock Price Synopsis

Various analyses of Tainergy Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tainergy Stock. It can be used to describe the percentage change in the price of Tainergy Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tainergy Stock.
Tainergy Tech Price Action Indicator(0.40)
Tainergy Tech Price Daily Balance Of Power(1.00)
Tainergy Tech Accumulation Distribution 9,558 
Tainergy Tech Price Rate Of Daily Change 0.97 

Tainergy Tech December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tainergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tainergy Tech intraday prices and daily technical indicators to check the level of noise trading in Tainergy Stock and then apply it to test your longer-term investment strategies against Tainergy.

Tainergy Stock Price History Data

The price series of Tainergy Tech for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.55 with a coefficient of variation of 11.55. The prices are distributed with arithmetic mean of 15.99. The median price for the last 90 days is 15.75. The company had 560:1000 stock split on 9th of January 2020. Tainergy Tech issued dividends on 2016-07-13.
OpenHighLowCloseVolume
12/11/2024 13.70  13.70  13.30  13.30  327,366 
12/10/2024 13.80  14.00  13.60  13.70  303,092 
12/09/2024 13.95  14.15  13.50  13.60  462,285 
12/06/2024 14.05  14.15  13.80  13.85  387,844 
12/05/2024 14.35  14.35  13.90  14.10  295,819 
12/04/2024 14.10  14.50  13.90  14.35  475,463 
12/03/2024 13.70  14.10  13.70  13.90  298,804 
12/02/2024 13.85  14.15  13.85  13.85  279,853 
11/29/2024 13.85  13.95  13.65  13.85  180,455 
11/28/2024 14.05  14.15  13.85  13.95  385,354 
11/27/2024 14.40  14.40  14.20  14.20  307,906 
11/26/2024 14.80  14.80  14.35  14.55  480,824 
11/25/2024 13.95  15.00  13.95  14.80  782,510 
11/22/2024 13.80  14.10  13.80  13.95  475,635 
11/21/2024 13.75  13.85  13.65  13.80  302,132 
11/20/2024 13.95  14.00  13.70  13.75  282,415 
11/19/2024 13.95  14.05  13.80  13.95  406,211 
11/18/2024 14.10  14.10  13.70  13.95  192,265 
11/15/2024 13.75  14.25  13.70  14.10  565,694 
11/14/2024 14.15  14.15  13.50  13.60  617,658 
11/13/2024 14.10  14.25  13.75  13.95  633,798 
11/12/2024 14.50  14.50  13.85  13.95  651,078 
11/11/2024 14.90  14.90  14.20  14.30  1,126,088 
11/08/2024 15.60  15.60  15.20  15.20  462,331 
11/07/2024 15.30  15.50  15.20  15.50  372,391 
11/06/2024 15.35  15.35  15.05  15.20  188,792 
11/05/2024 15.20  15.60  14.95  15.10  557,328 
11/04/2024 15.50  15.50  14.90  14.95  423,334 
11/01/2024 14.70  15.30  14.60  15.30  820,307 
10/31/2024 15.00  15.00  15.00  15.00  1.00 
10/30/2024 15.45  15.60  15.00  15.00  767,362 
10/29/2024 15.45  15.70  15.15  15.40  506,958 
10/28/2024 15.75  15.85  15.30  15.45  717,086 
10/25/2024 16.10  16.10  15.55  15.75  830,151 
10/24/2024 16.30  16.30  15.90  16.00  660,248 
10/23/2024 16.40  16.70  16.25  16.30  462,631 
10/22/2024 16.35  16.35  16.35  16.35  328,188 
10/21/2024 16.25  16.60  16.25  16.35  399,599 
10/18/2024 16.65  16.65  16.25  16.35  381,068 
10/17/2024 16.35  17.00  16.35  16.60  401,407 
10/16/2024 16.60  16.70  16.25  16.35  494,278 
10/15/2024 16.85  17.15  16.70  16.70  546,810 
10/14/2024 16.85  16.90  16.50  16.85  602,691 
10/11/2024 17.55  17.65  16.80  17.00  1,187,090 
10/09/2024 18.10  18.10  17.45  17.65  580,875 
10/08/2024 18.35  18.35  17.80  17.90  551,754 
10/07/2024 18.75  18.75  18.35  18.35  174,309 
10/04/2024 18.60  18.70  18.40  18.50  278,041 
10/03/2024 18.70  18.70  18.70  18.70  1.00 
10/02/2024 18.70  18.70  18.70  18.70  1.00 
10/01/2024 18.85  18.85  18.60  18.70  210,870 
09/30/2024 18.50  18.90  18.25  18.85  496,136 
09/27/2024 18.20  18.70  18.05  18.55  688,343 
09/26/2024 18.20  18.40  17.90  17.90  447,169 
09/25/2024 18.10  18.30  18.00  18.20  528,254 
09/24/2024 18.55  18.55  18.05  18.05  190,870 
09/23/2024 18.30  18.55  18.25  18.45  445,625 
09/20/2024 18.60  18.70  18.20  18.20  310,960 
09/19/2024 18.50  18.60  18.35  18.50  182,091 
09/18/2024 18.50  18.65  18.30  18.30  136,700 
09/16/2024 18.05  18.70  18.05  18.50  186,815 

About Tainergy Tech Stock history

Tainergy Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tainergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tainergy Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tainergy Tech stock prices may prove useful in developing a viable investing in Tainergy Tech
Tainergy Tech Co., Ltd. designs, develops, manufactures, and markets solar cells in Taiwan. The company was founded in 2007 and is headquartered in Taipei, Taiwan. TAINERGY TECH is traded on Taiwan Stock Exchange in Taiwan.

Tainergy Tech Stock Technical Analysis

Tainergy Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tainergy Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tainergy Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Tainergy Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tainergy Tech's price direction in advance. Along with the technical and fundamental analysis of Tainergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tainergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tainergy Stock Analysis

When running Tainergy Tech's price analysis, check to measure Tainergy Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tainergy Tech is operating at the current time. Most of Tainergy Tech's value examination focuses on studying past and present price action to predict the probability of Tainergy Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tainergy Tech's price. Additionally, you may evaluate how the addition of Tainergy Tech to your portfolios can decrease your overall portfolio volatility.