Tainergy Tech (Taiwan) Price History
4934 Stock | TWD 13.30 0.40 2.92% |
If you're considering investing in Tainergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tainergy Tech stands at 13.30, as last reported on the 12th of December 2024, with the highest price reaching 13.70 and the lowest price hitting 13.30 during the day. Tainergy Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25% return per unit of risk over the last 3 months. Tainergy Tech Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tainergy Tech's Variance of 4.13, risk adjusted performance of (0.16), and Coefficient Of Variation of (432.19) to confirm the risk estimate we provide.
Tainergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tainergy |
Sharpe Ratio = -0.2492
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4934 |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tainergy Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tainergy Tech by adding Tainergy Tech to a well-diversified portfolio.
Tainergy Tech Stock Price History Chart
There are several ways to analyze Tainergy Stock price data. The simplest method is using a basic Tainergy candlestick price chart, which shows Tainergy Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 18.85 |
Lowest Price | December 11, 2024 | 13.3 |
Tainergy Tech December 12, 2024 Stock Price Synopsis
Various analyses of Tainergy Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tainergy Stock. It can be used to describe the percentage change in the price of Tainergy Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tainergy Stock.Tainergy Tech Price Action Indicator | (0.40) | |
Tainergy Tech Price Daily Balance Of Power | (1.00) | |
Tainergy Tech Accumulation Distribution | 9,558 | |
Tainergy Tech Price Rate Of Daily Change | 0.97 |
Tainergy Tech December 12, 2024 Stock Price Analysis
Tainergy Stock Price History Data
The price series of Tainergy Tech for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.55 with a coefficient of variation of 11.55. The prices are distributed with arithmetic mean of 15.99. The median price for the last 90 days is 15.75. The company had 560:1000 stock split on 9th of January 2020. Tainergy Tech issued dividends on 2016-07-13.Open | High | Low | Close | Volume | ||
12/11/2024 | 13.70 | 13.70 | 13.30 | 13.30 | 327,366 | |
12/10/2024 | 13.80 | 14.00 | 13.60 | 13.70 | 303,092 | |
12/09/2024 | 13.95 | 14.15 | 13.50 | 13.60 | 462,285 | |
12/06/2024 | 14.05 | 14.15 | 13.80 | 13.85 | 387,844 | |
12/05/2024 | 14.35 | 14.35 | 13.90 | 14.10 | 295,819 | |
12/04/2024 | 14.10 | 14.50 | 13.90 | 14.35 | 475,463 | |
12/03/2024 | 13.70 | 14.10 | 13.70 | 13.90 | 298,804 | |
12/02/2024 | 13.85 | 14.15 | 13.85 | 13.85 | 279,853 | |
11/29/2024 | 13.85 | 13.95 | 13.65 | 13.85 | 180,455 | |
11/28/2024 | 14.05 | 14.15 | 13.85 | 13.95 | 385,354 | |
11/27/2024 | 14.40 | 14.40 | 14.20 | 14.20 | 307,906 | |
11/26/2024 | 14.80 | 14.80 | 14.35 | 14.55 | 480,824 | |
11/25/2024 | 13.95 | 15.00 | 13.95 | 14.80 | 782,510 | |
11/22/2024 | 13.80 | 14.10 | 13.80 | 13.95 | 475,635 | |
11/21/2024 | 13.75 | 13.85 | 13.65 | 13.80 | 302,132 | |
11/20/2024 | 13.95 | 14.00 | 13.70 | 13.75 | 282,415 | |
11/19/2024 | 13.95 | 14.05 | 13.80 | 13.95 | 406,211 | |
11/18/2024 | 14.10 | 14.10 | 13.70 | 13.95 | 192,265 | |
11/15/2024 | 13.75 | 14.25 | 13.70 | 14.10 | 565,694 | |
11/14/2024 | 14.15 | 14.15 | 13.50 | 13.60 | 617,658 | |
11/13/2024 | 14.10 | 14.25 | 13.75 | 13.95 | 633,798 | |
11/12/2024 | 14.50 | 14.50 | 13.85 | 13.95 | 651,078 | |
11/11/2024 | 14.90 | 14.90 | 14.20 | 14.30 | 1,126,088 | |
11/08/2024 | 15.60 | 15.60 | 15.20 | 15.20 | 462,331 | |
11/07/2024 | 15.30 | 15.50 | 15.20 | 15.50 | 372,391 | |
11/06/2024 | 15.35 | 15.35 | 15.05 | 15.20 | 188,792 | |
11/05/2024 | 15.20 | 15.60 | 14.95 | 15.10 | 557,328 | |
11/04/2024 | 15.50 | 15.50 | 14.90 | 14.95 | 423,334 | |
11/01/2024 | 14.70 | 15.30 | 14.60 | 15.30 | 820,307 | |
10/31/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/30/2024 | 15.45 | 15.60 | 15.00 | 15.00 | 767,362 | |
10/29/2024 | 15.45 | 15.70 | 15.15 | 15.40 | 506,958 | |
10/28/2024 | 15.75 | 15.85 | 15.30 | 15.45 | 717,086 | |
10/25/2024 | 16.10 | 16.10 | 15.55 | 15.75 | 830,151 | |
10/24/2024 | 16.30 | 16.30 | 15.90 | 16.00 | 660,248 | |
10/23/2024 | 16.40 | 16.70 | 16.25 | 16.30 | 462,631 | |
10/22/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 328,188 | |
10/21/2024 | 16.25 | 16.60 | 16.25 | 16.35 | 399,599 | |
10/18/2024 | 16.65 | 16.65 | 16.25 | 16.35 | 381,068 | |
10/17/2024 | 16.35 | 17.00 | 16.35 | 16.60 | 401,407 | |
10/16/2024 | 16.60 | 16.70 | 16.25 | 16.35 | 494,278 | |
10/15/2024 | 16.85 | 17.15 | 16.70 | 16.70 | 546,810 | |
10/14/2024 | 16.85 | 16.90 | 16.50 | 16.85 | 602,691 | |
10/11/2024 | 17.55 | 17.65 | 16.80 | 17.00 | 1,187,090 | |
10/09/2024 | 18.10 | 18.10 | 17.45 | 17.65 | 580,875 | |
10/08/2024 | 18.35 | 18.35 | 17.80 | 17.90 | 551,754 | |
10/07/2024 | 18.75 | 18.75 | 18.35 | 18.35 | 174,309 | |
10/04/2024 | 18.60 | 18.70 | 18.40 | 18.50 | 278,041 | |
10/03/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
10/02/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
10/01/2024 | 18.85 | 18.85 | 18.60 | 18.70 | 210,870 | |
09/30/2024 | 18.50 | 18.90 | 18.25 | 18.85 | 496,136 | |
09/27/2024 | 18.20 | 18.70 | 18.05 | 18.55 | 688,343 | |
09/26/2024 | 18.20 | 18.40 | 17.90 | 17.90 | 447,169 | |
09/25/2024 | 18.10 | 18.30 | 18.00 | 18.20 | 528,254 | |
09/24/2024 | 18.55 | 18.55 | 18.05 | 18.05 | 190,870 | |
09/23/2024 | 18.30 | 18.55 | 18.25 | 18.45 | 445,625 | |
09/20/2024 | 18.60 | 18.70 | 18.20 | 18.20 | 310,960 | |
09/19/2024 | 18.50 | 18.60 | 18.35 | 18.50 | 182,091 | |
09/18/2024 | 18.50 | 18.65 | 18.30 | 18.30 | 136,700 | |
09/16/2024 | 18.05 | 18.70 | 18.05 | 18.50 | 186,815 |
About Tainergy Tech Stock history
Tainergy Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tainergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tainergy Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tainergy Tech stock prices may prove useful in developing a viable investing in Tainergy Tech
Tainergy Tech Co., Ltd. designs, develops, manufactures, and markets solar cells in Taiwan. The company was founded in 2007 and is headquartered in Taipei, Taiwan. TAINERGY TECH is traded on Taiwan Stock Exchange in Taiwan.
Tainergy Tech Stock Technical Analysis
Tainergy Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Tainergy Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tainergy Tech's price direction in advance. Along with the technical and fundamental analysis of Tainergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tainergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tainergy Stock Analysis
When running Tainergy Tech's price analysis, check to measure Tainergy Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tainergy Tech is operating at the current time. Most of Tainergy Tech's value examination focuses on studying past and present price action to predict the probability of Tainergy Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tainergy Tech's price. Additionally, you may evaluate how the addition of Tainergy Tech to your portfolios can decrease your overall portfolio volatility.