STL Technology (Taiwan) Price History
4931 Stock | 87.00 3.70 4.08% |
If you're considering investing in STL Stock, it is important to understand the factors that can impact its price. As of today, the current price of STL Technology stands at 87.00, as last reported on the 29th of March, with the highest price reaching 90.40 and the lowest price hitting 85.60 during the day. STL Technology appears to be very steady, given 3 months investment horizon. STL Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for STL Technology Co, which you can use to evaluate the volatility of the company. Please review STL Technology's coefficient of variation of 558.16, and Risk Adjusted Performance of 0.1618 to confirm if our risk estimates are consistent with your expectations.
STL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STL |
Sharpe Ratio = 0.117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 4931 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average STL Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STL Technology by adding it to a well-diversified portfolio.
STL Technology Stock Price History Chart
There are several ways to analyze STL Stock price data. The simplest method is using a basic STL candlestick price chart, which shows STL Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 96.8 |
Lowest Price | December 24, 2024 | 62.5 |
STL Technology March 29, 2025 Stock Price Synopsis
Various analyses of STL Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STL Stock. It can be used to describe the percentage change in the price of STL Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STL Stock.STL Technology Price Action Indicator | (2.85) | |
STL Technology Price Daily Balance Of Power | (0.77) | |
STL Technology Accumulation Distribution | 2,108,732 | |
STL Technology Price Rate Of Daily Change | 0.96 |
STL Technology March 29, 2025 Stock Price Analysis
STL Stock Price History Data
The price series of STL Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 41.8 with a coefficient of variation of 13.04. The prices are distributed with arithmetic mean of 73.12. The median price for the last 90 days is 70.0. The company issued dividends on 2021-09-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 90.00 | 90.40 | 85.60 | 87.00 | 39,714,450 | |
03/27/2025 | 89.00 | 91.50 | 88.10 | 90.70 | 33,371,305 | |
03/26/2025 | 90.50 | 90.90 | 87.60 | 90.60 | 28,502,364 | |
03/25/2025 | 90.60 | 93.00 | 87.50 | 89.30 | 40,926,685 | |
03/24/2025 | 92.90 | 93.70 | 88.30 | 89.20 | 37,836,372 | |
03/21/2025 | 89.30 | 94.10 | 88.60 | 91.50 | 58,876,982 | |
03/20/2025 | 89.30 | 92.80 | 87.40 | 90.30 | 68,457,573 | |
03/19/2025 | 97.90 | 98.70 | 87.20 | 87.30 | 93,356,752 | |
03/18/2025 | 88.90 | 96.80 | 88.70 | 96.80 | 109,088,573 | |
03/17/2025 | 90.80 | 93.00 | 87.60 | 88.00 | 56,024,920 | |
03/14/2025 | 89.50 | 90.20 | 86.80 | 87.70 | 51,988,112 | |
03/13/2025 | 88.70 | 92.70 | 88.40 | 89.30 | 93,810,230 | |
03/12/2025 | 86.90 | 94.60 | 85.50 | 88.50 | 131,214,695 | |
03/11/2025 | 81.00 | 86.00 | 77.20 | 86.00 | 154,565,313 | |
03/10/2025 | 77.10 | 80.80 | 75.90 | 80.80 | 59,666,796 | |
03/07/2025 | 74.10 | 74.90 | 72.20 | 73.50 | 14,721,405 | |
03/06/2025 | 73.40 | 77.00 | 72.50 | 74.50 | 48,641,212 | |
03/05/2025 | 72.00 | 73.40 | 71.10 | 73.40 | 10,539,007 | |
03/04/2025 | 68.90 | 72.50 | 67.20 | 72.40 | 10,291,878 | |
03/03/2025 | 71.00 | 72.10 | 68.90 | 69.60 | 8,791,293 | |
02/27/2025 | 74.70 | 75.00 | 70.50 | 71.00 | 17,170,395 | |
02/26/2025 | 75.70 | 76.60 | 74.10 | 74.30 | 31,806,719 | |
02/25/2025 | 74.70 | 77.30 | 73.10 | 74.00 | 67,956,590 | |
02/24/2025 | 72.20 | 72.80 | 70.50 | 72.80 | 24,855,574 | |
02/21/2025 | 66.10 | 66.90 | 65.30 | 66.20 | 3,486,735 | |
02/20/2025 | 67.60 | 68.20 | 66.10 | 66.10 | 6,391,370 | |
02/19/2025 | 67.90 | 69.40 | 66.70 | 67.50 | 20,320,931 | |
02/18/2025 | 65.40 | 68.00 | 65.00 | 67.10 | 10,296,154 | |
02/17/2025 | 63.90 | 65.80 | 63.30 | 65.30 | 6,440,151 | |
02/14/2025 | 66.30 | 66.40 | 63.30 | 63.30 | 8,958,166 | |
02/13/2025 | 67.10 | 67.30 | 65.80 | 66.10 | 5,981,110 | |
02/12/2025 | 69.00 | 70.90 | 66.60 | 66.60 | 15,314,854 | |
02/11/2025 | 69.60 | 70.50 | 68.80 | 68.90 | 10,473,298 | |
02/10/2025 | 69.00 | 70.40 | 68.40 | 69.30 | 10,387,618 | |
02/07/2025 | 67.90 | 70.90 | 67.10 | 69.40 | 18,502,093 | |
02/06/2025 | 68.90 | 69.80 | 67.50 | 68.20 | 15,353,368 | |
02/05/2025 | 67.10 | 70.30 | 67.10 | 68.30 | 25,806,000 | |
02/04/2025 | 67.90 | 69.90 | 64.60 | 67.10 | 36,836,131 | |
02/03/2025 | 66.50 | 70.60 | 66.40 | 67.10 | 18,286,352 | |
01/22/2025 | 72.00 | 76.30 | 71.30 | 72.10 | 69,590,000 | |
01/21/2025 | 75.50 | 75.50 | 70.50 | 71.30 | 62,786,000 | |
01/20/2025 | 68.50 | 75.30 | 67.20 | 75.30 | 58,199,000 | |
01/17/2025 | 68.50 | 70.30 | 66.70 | 68.50 | 30,945,000 | |
01/16/2025 | 67.60 | 71.70 | 66.50 | 68.30 | 35,388,000 | |
01/15/2025 | 70.10 | 72.10 | 65.90 | 65.90 | 29,604,000 | |
01/14/2025 | 69.90 | 70.50 | 68.30 | 70.00 | 22,074,000 | |
01/13/2025 | 68.80 | 70.00 | 65.70 | 70.00 | 18,097,000 | |
01/10/2025 | 70.70 | 71.60 | 68.50 | 69.20 | 35,202,000 | |
01/09/2025 | 72.20 | 77.50 | 69.50 | 70.70 | 90,785,000 | |
01/08/2025 | 71.00 | 76.60 | 69.80 | 72.70 | 71,721,000 | |
01/07/2025 | 69.70 | 71.70 | 68.70 | 69.80 | 28,153,000 | |
01/06/2025 | 68.20 | 73.30 | 66.30 | 70.00 | 39,720,000 | |
01/03/2025 | 69.10 | 69.90 | 67.00 | 67.00 | 16,308,000 | |
01/02/2025 | 72.00 | 73.80 | 68.20 | 69.10 | 35,578,000 | |
12/31/2024 | 70.20 | 71.70 | 68.60 | 71.70 | 26,875,000 | |
12/30/2024 | 69.60 | 71.10 | 68.00 | 69.90 | 33,869,000 | |
12/27/2024 | 78.00 | 78.70 | 69.00 | 69.60 | 103,454,000 | |
12/26/2024 | 70.60 | 75.50 | 70.30 | 75.50 | 86,777,000 | |
12/25/2024 | 64.10 | 68.70 | 63.50 | 68.70 | 62,334,000 | |
12/24/2024 | 63.00 | 64.80 | 61.40 | 62.50 | 25,467,000 | |
12/23/2024 | 64.20 | 66.20 | 62.20 | 62.60 | 30,290,000 |
About STL Technology Stock history
STL Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STL Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STL Technology stock prices may prove useful in developing a viable investing in STL Technology
STL Technology Stock Technical Analysis
STL Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
STL Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STL Technology's price direction in advance. Along with the technical and fundamental analysis of STL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1618 | |||
Jensen Alpha | 0.744 | |||
Total Risk Alpha | 1.06 | |||
Sortino Ratio | 0.2096 | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for STL Stock Analysis
When running STL Technology's price analysis, check to measure STL Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STL Technology is operating at the current time. Most of STL Technology's value examination focuses on studying past and present price action to predict the probability of STL Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STL Technology's price. Additionally, you may evaluate how the addition of STL Technology to your portfolios can decrease your overall portfolio volatility.