STL Technology (Taiwan) Price History

4931 Stock   87.00  3.70  4.08%   
If you're considering investing in STL Stock, it is important to understand the factors that can impact its price. As of today, the current price of STL Technology stands at 87.00, as last reported on the 29th of March, with the highest price reaching 90.40 and the lowest price hitting 85.60 during the day. STL Technology appears to be very steady, given 3 months investment horizon. STL Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for STL Technology Co, which you can use to evaluate the volatility of the company. Please review STL Technology's coefficient of variation of 558.16, and Risk Adjusted Performance of 0.1618 to confirm if our risk estimates are consistent with your expectations.
  
STL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4931
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average STL Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STL Technology by adding it to a well-diversified portfolio.

STL Technology Stock Price History Chart

There are several ways to analyze STL Stock price data. The simplest method is using a basic STL candlestick price chart, which shows STL Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202596.8
Lowest PriceDecember 24, 202462.5

STL Technology March 29, 2025 Stock Price Synopsis

Various analyses of STL Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STL Stock. It can be used to describe the percentage change in the price of STL Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STL Stock.
STL Technology Price Action Indicator(2.85)
STL Technology Price Daily Balance Of Power(0.77)
STL Technology Accumulation Distribution 2,108,732 
STL Technology Price Rate Of Daily Change 0.96 

STL Technology March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STL Technology intraday prices and daily technical indicators to check the level of noise trading in STL Stock and then apply it to test your longer-term investment strategies against STL.

STL Stock Price History Data

The price series of STL Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 41.8 with a coefficient of variation of 13.04. The prices are distributed with arithmetic mean of 73.12. The median price for the last 90 days is 70.0. The company issued dividends on 2021-09-28.
OpenHighLowCloseVolume
03/28/2025 90.00  90.40  85.60  87.00  39,714,450 
03/27/2025 89.00  91.50  88.10  90.70  33,371,305 
03/26/2025 90.50  90.90  87.60  90.60  28,502,364 
03/25/2025 90.60  93.00  87.50  89.30  40,926,685 
03/24/2025 92.90  93.70  88.30  89.20  37,836,372 
03/21/2025 89.30  94.10  88.60  91.50  58,876,982 
03/20/2025 89.30  92.80  87.40  90.30  68,457,573 
03/19/2025 97.90  98.70  87.20  87.30  93,356,752 
03/18/2025 88.90  96.80  88.70  96.80  109,088,573 
03/17/2025 90.80  93.00  87.60  88.00  56,024,920 
03/14/2025 89.50  90.20  86.80  87.70  51,988,112 
03/13/2025 88.70  92.70  88.40  89.30  93,810,230 
03/12/2025 86.90  94.60  85.50  88.50  131,214,695 
03/11/2025 81.00  86.00  77.20  86.00  154,565,313 
03/10/2025 77.10  80.80  75.90  80.80  59,666,796 
03/07/2025 74.10  74.90  72.20  73.50  14,721,405 
03/06/2025 73.40  77.00  72.50  74.50  48,641,212 
03/05/2025 72.00  73.40  71.10  73.40  10,539,007 
03/04/2025 68.90  72.50  67.20  72.40  10,291,878 
03/03/2025 71.00  72.10  68.90  69.60  8,791,293 
02/27/2025 74.70  75.00  70.50  71.00  17,170,395 
02/26/2025 75.70  76.60  74.10  74.30  31,806,719 
02/25/2025 74.70  77.30  73.10  74.00  67,956,590 
02/24/2025 72.20  72.80  70.50  72.80  24,855,574 
02/21/2025 66.10  66.90  65.30  66.20  3,486,735 
02/20/2025 67.60  68.20  66.10  66.10  6,391,370 
02/19/2025 67.90  69.40  66.70  67.50  20,320,931 
02/18/2025 65.40  68.00  65.00  67.10  10,296,154 
02/17/2025 63.90  65.80  63.30  65.30  6,440,151 
02/14/2025 66.30  66.40  63.30  63.30  8,958,166 
02/13/2025 67.10  67.30  65.80  66.10  5,981,110 
02/12/2025 69.00  70.90  66.60  66.60  15,314,854 
02/11/2025 69.60  70.50  68.80  68.90  10,473,298 
02/10/2025 69.00  70.40  68.40  69.30  10,387,618 
02/07/2025 67.90  70.90  67.10  69.40  18,502,093 
02/06/2025 68.90  69.80  67.50  68.20  15,353,368 
02/05/2025 67.10  70.30  67.10  68.30  25,806,000 
02/04/2025 67.90  69.90  64.60  67.10  36,836,131 
02/03/2025 66.50  70.60  66.40  67.10  18,286,352 
01/22/2025 72.00  76.30  71.30  72.10  69,590,000 
01/21/2025 75.50  75.50  70.50  71.30  62,786,000 
01/20/2025 68.50  75.30  67.20  75.30  58,199,000 
01/17/2025 68.50  70.30  66.70  68.50  30,945,000 
01/16/2025 67.60  71.70  66.50  68.30  35,388,000 
01/15/2025 70.10  72.10  65.90  65.90  29,604,000 
01/14/2025 69.90  70.50  68.30  70.00  22,074,000 
01/13/2025 68.80  70.00  65.70  70.00  18,097,000 
01/10/2025 70.70  71.60  68.50  69.20  35,202,000 
01/09/2025 72.20  77.50  69.50  70.70  90,785,000 
01/08/2025 71.00  76.60  69.80  72.70  71,721,000 
01/07/2025 69.70  71.70  68.70  69.80  28,153,000 
01/06/2025 68.20  73.30  66.30  70.00  39,720,000 
01/03/2025 69.10  69.90  67.00  67.00  16,308,000 
01/02/2025 72.00  73.80  68.20  69.10  35,578,000 
12/31/2024 70.20  71.70  68.60  71.70  26,875,000 
12/30/2024 69.60  71.10  68.00  69.90  33,869,000 
12/27/2024 78.00  78.70  69.00  69.60  103,454,000 
12/26/2024 70.60  75.50  70.30  75.50  86,777,000 
12/25/2024 64.10  68.70  63.50  68.70  62,334,000 
12/24/2024 63.00  64.80  61.40  62.50  25,467,000 
12/23/2024 64.20  66.20  62.20  62.60  30,290,000 

About STL Technology Stock history

STL Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STL Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STL Technology stock prices may prove useful in developing a viable investing in STL Technology

STL Technology Stock Technical Analysis

STL Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STL Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STL Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

STL Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STL Technology's price direction in advance. Along with the technical and fundamental analysis of STL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for STL Stock Analysis

When running STL Technology's price analysis, check to measure STL Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STL Technology is operating at the current time. Most of STL Technology's value examination focuses on studying past and present price action to predict the probability of STL Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STL Technology's price. Additionally, you may evaluate how the addition of STL Technology to your portfolios can decrease your overall portfolio volatility.