Nuvoton Technology (Taiwan) Price History
| 4919 Stock | TWD 82.90 5.70 6.43% |
If you're considering investing in Nuvoton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuvoton Technology stands at 82.90, as last reported on the 30th of March, with the highest price reaching 88.50 and the lowest price hitting 82.00 during the day. Nuvoton Technology Corp has Sharpe Ratio of -0.0456, which conveys that the firm had a -0.0456 % return per unit of risk over the last 3 months. Nuvoton Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuvoton Technology's Standard Deviation of 2.24, mean deviation of 1.57, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Nuvoton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuvoton |
Sharpe Ratio = -0.0456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4919 |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuvoton Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuvoton Technology by adding Nuvoton Technology to a well-diversified portfolio.
Nuvoton Technology Stock Price History Chart
There are several ways to analyze Nuvoton Stock price data. The simplest method is using a basic Nuvoton candlestick price chart, which shows Nuvoton Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 98.9 |
| Lowest Price | March 28, 2025 | 82.9 |
Nuvoton Technology March 30, 2025 Stock Price Synopsis
Various analyses of Nuvoton Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuvoton Stock. It can be used to describe the percentage change in the price of Nuvoton Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuvoton Stock.| Nuvoton Technology Price Action Indicator | (5.20) | |
| Nuvoton Technology Price Rate Of Daily Change | 0.94 | |
| Nuvoton Technology Price Daily Balance Of Power | (0.88) |
Nuvoton Technology March 30, 2025 Stock Price Analysis
Nuvoton Stock Price History Data
The price series of Nuvoton Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.0 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 92.07. The median price for the last 90 days is 91.6. The company had 102:100 stock split on 31st of May 2010. Nuvoton Technology Corp issued dividends on 2022-08-01.| Open | High | Low | Close | Volume | ||
03/30/2025 | 88.40 | 88.50 | 82.00 | 82.90 | ||
| 03/28/2025 | 88.40 | 88.50 | 82.00 | 82.90 | 3,526,157 | |
| 03/27/2025 | 89.10 | 89.10 | 88.10 | 88.60 | 868,252 | |
| 03/26/2025 | 91.10 | 92.00 | 89.80 | 89.80 | 999,484 | |
| 03/25/2025 | 93.00 | 93.60 | 90.30 | 90.70 | 1,120,110 | |
| 03/24/2025 | 94.10 | 94.50 | 91.70 | 92.40 | 741,505 | |
| 03/21/2025 | 95.00 | 95.00 | 93.10 | 93.80 | 806,399 | |
| 03/20/2025 | 91.10 | 95.00 | 91.10 | 94.00 | 3,295,226 | |
| 03/19/2025 | 92.30 | 92.70 | 90.00 | 90.10 | 1,407,177 | |
| 03/18/2025 | 92.10 | 92.70 | 91.40 | 92.40 | 585,271 | |
| 03/17/2025 | 91.80 | 92.50 | 91.00 | 91.90 | 603,976 | |
| 03/14/2025 | 90.90 | 91.50 | 89.70 | 91.30 | 674,388 | |
| 03/13/2025 | 92.90 | 93.30 | 90.30 | 90.30 | 1,048,364 | |
| 03/12/2025 | 91.00 | 92.90 | 90.50 | 92.50 | 1,229,110 | |
| 03/11/2025 | 88.50 | 91.00 | 87.50 | 91.00 | 1,584,183 | |
| 03/10/2025 | 89.80 | 91.30 | 89.80 | 91.00 | 867,800 | |
| 03/07/2025 | 92.00 | 92.20 | 89.70 | 89.80 | 1,478,620 | |
| 03/06/2025 | 92.30 | 92.70 | 91.60 | 92.00 | 505,309 | |
| 03/05/2025 | 91.40 | 92.80 | 90.60 | 92.00 | 873,771 | |
| 03/04/2025 | 90.00 | 91.40 | 88.30 | 91.40 | 1,507,450 | |
| 03/03/2025 | 90.60 | 91.60 | 90.30 | 90.80 | 1,048,581 | |
| 02/27/2025 | 94.70 | 95.50 | 91.70 | 92.00 | 1,935,300 | |
| 02/26/2025 | 95.20 | 95.90 | 94.60 | 94.60 | 1,107,999 | |
| 02/25/2025 | 95.20 | 95.50 | 94.50 | 95.20 | 1,203,643 | |
| 02/24/2025 | 96.00 | 97.90 | 95.60 | 95.80 | 1,532,784 | |
| 02/21/2025 | 99.40 | 100.00 | 97.20 | 97.20 | 5,510,149 | |
| 02/20/2025 | 98.00 | 98.70 | 96.60 | 97.70 | 1,876,286 | |
| 02/19/2025 | 96.90 | 99.00 | 96.60 | 97.00 | 4,252,167 | |
| 02/18/2025 | 97.50 | 101.00 | 95.70 | 96.10 | 4,597,825 | |
| 02/17/2025 | 96.00 | 97.00 | 95.40 | 97.00 | 1,477,683 | |
| 02/14/2025 | 95.50 | 96.30 | 94.20 | 96.00 | 1,657,266 | |
| 02/13/2025 | 92.90 | 95.90 | 92.90 | 95.50 | 2,464,295 | |
| 02/12/2025 | 93.40 | 94.40 | 92.50 | 92.70 | 1,427,927 | |
| 02/11/2025 | 96.60 | 97.70 | 93.80 | 94.00 | 2,815,118 | |
| 02/10/2025 | 94.90 | 96.40 | 93.40 | 96.30 | 2,222,751 | |
| 02/07/2025 | 94.00 | 94.90 | 93.20 | 94.90 | 1,477,968 | |
| 02/06/2025 | 93.30 | 94.40 | 92.60 | 93.90 | 2,076,449 | |
| 02/05/2025 | 91.00 | 92.40 | 91.00 | 92.30 | 1,390,335 | |
| 02/04/2025 | 90.30 | 90.90 | 89.70 | 90.40 | 1,088,110 | |
| 02/03/2025 | 88.50 | 90.00 | 87.70 | 90.00 | 2,127,078 | |
| 01/22/2025 | 91.30 | 91.80 | 90.50 | 91.80 | 1,179,342 | |
| 01/21/2025 | 92.50 | 93.80 | 90.70 | 90.80 | 2,819,366 | |
| 01/20/2025 | 90.50 | 92.80 | 90.20 | 92.30 | 2,052,277 | |
| 01/17/2025 | 92.60 | 92.90 | 89.60 | 89.90 | 2,674,504 | |
| 01/16/2025 | 90.70 | 92.40 | 90.20 | 91.00 | 2,542,966 | |
| 01/15/2025 | 89.40 | 90.30 | 88.80 | 89.80 | 2,219,720 | |
| 01/14/2025 | 88.80 | 92.70 | 88.60 | 88.60 | 5,437,634 | |
| 01/13/2025 | 95.50 | 96.30 | 88.20 | 88.50 | 9,476,637 | |
| 01/10/2025 | 99.40 | 99.70 | 94.80 | 97.90 | 13,687,018 | |
| 01/09/2025 | 96.80 | 103.00 | 96.70 | 98.90 | 23,446,699 | |
| 01/08/2025 | 93.10 | 95.00 | 93.00 | 93.80 | 2,311,950 | |
| 01/07/2025 | 92.60 | 95.50 | 92.60 | 93.00 | 4,394,444 | |
| 01/06/2025 | 89.60 | 94.00 | 89.30 | 92.70 | 4,752,388 | |
| 01/03/2025 | 90.20 | 90.80 | 88.40 | 88.40 | 1,850,019 | |
| 01/02/2025 | 89.60 | 92.00 | 89.50 | 89.80 | 2,653,483 | |
| 12/31/2024 | 89.50 | 89.50 | 88.30 | 89.00 | 1,174,217 | |
| 12/30/2024 | 90.80 | 90.80 | 89.20 | 89.50 | 1,408,362 | |
| 12/27/2024 | 90.50 | 91.40 | 89.50 | 90.80 | 1,263,130 | |
| 12/26/2024 | 91.00 | 91.20 | 90.00 | 90.10 | 957,142 | |
| 12/25/2024 | 91.30 | 91.50 | 90.10 | 90.60 | 1,029,023 | |
| 12/24/2024 | 89.90 | 92.20 | 89.90 | 90.60 | 2,106,659 |
About Nuvoton Technology Stock history
Nuvoton Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuvoton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuvoton Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuvoton Technology stock prices may prove useful in developing a viable investing in Nuvoton Technology
Nuvoton Technology Corporation, together with its subsidiaries, operates as a digitalanalogmixed signal semiconductor company in the United States, Europe, Asia, and internationally. Nuvoton Technology Corporation is a subsidiary of Winbond Electronics Corporation. NUVOTON TECHNOLOGY is traded on Taiwan Stock Exchange in Taiwan.
Nuvoton Technology Stock Technical Analysis
Nuvoton Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Nuvoton Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuvoton Technology's price direction in advance. Along with the technical and fundamental analysis of Nuvoton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuvoton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | 0.0212 | |||
| Treynor Ratio | (0.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nuvoton Stock Analysis
When running Nuvoton Technology's price analysis, check to measure Nuvoton Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuvoton Technology is operating at the current time. Most of Nuvoton Technology's value examination focuses on studying past and present price action to predict the probability of Nuvoton Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuvoton Technology's price. Additionally, you may evaluate how the addition of Nuvoton Technology to your portfolios can decrease your overall portfolio volatility.