Primax Electronics (Taiwan) Price History

4915 Stock  TWD 77.00  1.00  1.28%   
If you're considering investing in Primax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primax Electronics stands at 77.00, as last reported on the 12th of December 2024, with the highest price reaching 78.20 and the lowest price hitting 77.00 during the day. Primax Electronics maintains Sharpe Ratio (i.e., Efficiency) of -0.0633, which implies the firm had a -0.0633% return per unit of risk over the last 3 months. Primax Electronics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primax Electronics' Risk Adjusted Performance of (0.04), variance of 6.06, and Coefficient Of Variation of (1,444) to confirm the risk estimate we provide.
  
Primax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4915

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Primax Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primax Electronics by adding Primax Electronics to a well-diversified portfolio.

Primax Electronics Stock Price History Chart

There are several ways to analyze Primax Stock price data. The simplest method is using a basic Primax candlestick price chart, which shows Primax Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202498.4
Lowest PriceDecember 11, 202477.0

Primax Electronics December 12, 2024 Stock Price Synopsis

Various analyses of Primax Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primax Stock. It can be used to describe the percentage change in the price of Primax Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primax Stock.
Primax Electronics Price Rate Of Daily Change 0.99 
Primax Electronics Price Daily Balance Of Power(0.83)
Primax Electronics Price Action Indicator(1.10)
Primax Electronics Accumulation Distribution 18,670 

Primax Electronics December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primax Electronics intraday prices and daily technical indicators to check the level of noise trading in Primax Stock and then apply it to test your longer-term investment strategies against Primax.

Primax Stock Price History Data

The price series of Primax Electronics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.4 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 85.27. The median price for the last 90 days is 85.8. The company issued dividends on 2022-06-23.
OpenHighLowCloseVolume
12/11/2024 78.20  78.20  77.00  77.00  1,216,652 
12/10/2024 79.10  80.10  78.00  78.00  1,421,231 
12/09/2024 79.10  79.50  78.70  79.40  719,685 
12/06/2024 80.20  80.60  78.90  78.90  1,394,586 
12/05/2024 79.80  81.10  79.80  80.40  1,363,580 
12/04/2024 80.00  80.30  79.10  80.30  1,986,906 
12/03/2024 82.30  82.30  79.20  79.90  4,435,451 
12/02/2024 80.00  83.40  79.30  83.40  3,663,863 
11/29/2024 78.50  79.50  78.10  78.90  1,521,615 
11/28/2024 80.50  80.50  78.80  79.10  909,608 
11/27/2024 81.60  81.90  80.10  80.10  608,317 
11/26/2024 81.50  82.00  80.50  81.50  1,231,605 
11/25/2024 80.40  82.10  80.40  82.10  2,205,061 
11/22/2024 79.90  80.30  79.60  79.60  1,109,280 
11/21/2024 80.00  80.60  79.20  79.20  1,412,181 
11/20/2024 78.50  81.10  78.20  80.00  2,505,811 
11/19/2024 79.30  79.30  77.80  78.10  2,184,014 
11/18/2024 81.20  81.30  78.80  79.00  1,780,961 
11/15/2024 79.50  81.50  79.00  81.00  1,503,023 
11/14/2024 79.90  80.00  78.30  79.60  1,579,181 
11/13/2024 77.90  79.70  77.90  79.30  1,763,074 
11/12/2024 78.00  79.40  77.90  77.90  1,761,705 
11/11/2024 78.30  79.00  77.50  78.40  1,642,739 
11/08/2024 78.20  79.80  77.70  79.00  2,672,343 
11/07/2024 76.60  78.50  76.60  77.90  1,736,075 
11/06/2024 77.00  77.90  76.50  77.10  2,154,512 
11/05/2024 78.80  79.90  77.20  77.20  2,797,722 
11/04/2024 81.00  81.10  78.80  78.80  2,192,677 
11/01/2024 78.90  81.60  78.00  81.10  2,870,802 
10/31/2024 81.00  81.00  81.00  81.00  1.00 
10/30/2024 86.90  86.90  81.00  81.00  6,025,889 
10/29/2024 88.80  89.50  86.50  86.50  2,390,158 
10/28/2024 92.00  92.50  88.80  88.80  2,251,603 
10/25/2024 93.30  94.20  92.00  92.10  1,213,556 
10/24/2024 93.30  93.60  92.30  92.70  934,100 
10/23/2024 92.00  93.80  92.00  93.60  1,631,970 
10/22/2024 94.70  94.70  92.00  92.50  1,840,931 
10/21/2024 92.50  94.30  91.80  94.00  1,983,948 
10/18/2024 92.60  93.40  91.90  92.50  1,097,744 
10/17/2024 93.50  93.70  92.00  92.50  1,536,053 
10/16/2024 90.20  93.70  90.20  93.70  2,784,682 
10/15/2024 92.20  92.60  90.00  90.70  1,387,322 
10/14/2024 89.90  92.70  88.10  92.70  1,518,175 
10/11/2024 90.40  91.70  89.50  89.60  1,459,214 
10/09/2024 90.80  91.00  89.30  90.40  1,205,196 
10/08/2024 90.10  90.50  88.00  90.40  3,763,315 
10/07/2024 90.90  94.00  90.50  91.50  2,140,878 
10/04/2024 98.20  98.20  89.70  90.20  8,431,610 
10/03/2024 98.40  98.40  98.40  98.40  1.00 
10/02/2024 98.40  98.40  98.40  98.40  1.00 
10/01/2024 91.00  98.40  90.90  98.40  8,417,014 
09/30/2024 91.00  92.80  90.10  90.60  3,333,114 
09/27/2024 89.40  92.00  88.60  91.90  3,571,118 
09/26/2024 89.60  89.60  88.20  88.60  2,118,170 
09/25/2024 87.00  88.90  87.00  88.90  2,117,737 
09/24/2024 88.40  88.40  86.50  86.70  1,916,726 
09/23/2024 87.00  88.50  86.50  87.80  2,019,747 
09/20/2024 88.80  88.90  86.20  86.70  2,376,789 
09/19/2024 86.30  89.00  86.30  87.90  3,079,761 
09/18/2024 87.20  89.80  85.80  85.80  3,612,676 
09/16/2024 86.30  87.70  86.30  86.60  1,040,941 

About Primax Electronics Stock history

Primax Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primax Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primax Electronics stock prices may prove useful in developing a viable investing in Primax Electronics
Primax Electronics Ltd., together with its subsidiaries, manufactures and sells computer peripherals and non-computer peripherals in Taiwan, China, the Americas, and internationally. The company was founded in 1984 and is headquartered in Taipei City, Taiwan. PRIMAX ELECTRONICS is traded on Taiwan Stock Exchange in Taiwan.

Primax Electronics Stock Technical Analysis

Primax Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primax Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primax Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Primax Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primax Electronics' price direction in advance. Along with the technical and fundamental analysis of Primax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Primax Stock Analysis

When running Primax Electronics' price analysis, check to measure Primax Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primax Electronics is operating at the current time. Most of Primax Electronics' value examination focuses on studying past and present price action to predict the probability of Primax Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primax Electronics' price. Additionally, you may evaluate how the addition of Primax Electronics to your portfolios can decrease your overall portfolio volatility.