Primax Electronics (Taiwan) Price History
4915 Stock | TWD 77.00 1.00 1.28% |
If you're considering investing in Primax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primax Electronics stands at 77.00, as last reported on the 12th of December 2024, with the highest price reaching 78.20 and the lowest price hitting 77.00 during the day. Primax Electronics maintains Sharpe Ratio (i.e., Efficiency) of -0.0633, which implies the firm had a -0.0633% return per unit of risk over the last 3 months. Primax Electronics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primax Electronics' Risk Adjusted Performance of (0.04), variance of 6.06, and Coefficient Of Variation of (1,444) to confirm the risk estimate we provide.
Primax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Primax |
Sharpe Ratio = -0.0633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4915 |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Primax Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primax Electronics by adding Primax Electronics to a well-diversified portfolio.
Primax Electronics Stock Price History Chart
There are several ways to analyze Primax Stock price data. The simplest method is using a basic Primax candlestick price chart, which shows Primax Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 98.4 |
Lowest Price | December 11, 2024 | 77.0 |
Primax Electronics December 12, 2024 Stock Price Synopsis
Various analyses of Primax Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primax Stock. It can be used to describe the percentage change in the price of Primax Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primax Stock.Primax Electronics Price Rate Of Daily Change | 0.99 | |
Primax Electronics Price Daily Balance Of Power | (0.83) | |
Primax Electronics Price Action Indicator | (1.10) | |
Primax Electronics Accumulation Distribution | 18,670 |
Primax Electronics December 12, 2024 Stock Price Analysis
Primax Stock Price History Data
The price series of Primax Electronics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.4 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 85.27. The median price for the last 90 days is 85.8. The company issued dividends on 2022-06-23.Open | High | Low | Close | Volume | ||
12/11/2024 | 78.20 | 78.20 | 77.00 | 77.00 | 1,216,652 | |
12/10/2024 | 79.10 | 80.10 | 78.00 | 78.00 | 1,421,231 | |
12/09/2024 | 79.10 | 79.50 | 78.70 | 79.40 | 719,685 | |
12/06/2024 | 80.20 | 80.60 | 78.90 | 78.90 | 1,394,586 | |
12/05/2024 | 79.80 | 81.10 | 79.80 | 80.40 | 1,363,580 | |
12/04/2024 | 80.00 | 80.30 | 79.10 | 80.30 | 1,986,906 | |
12/03/2024 | 82.30 | 82.30 | 79.20 | 79.90 | 4,435,451 | |
12/02/2024 | 80.00 | 83.40 | 79.30 | 83.40 | 3,663,863 | |
11/29/2024 | 78.50 | 79.50 | 78.10 | 78.90 | 1,521,615 | |
11/28/2024 | 80.50 | 80.50 | 78.80 | 79.10 | 909,608 | |
11/27/2024 | 81.60 | 81.90 | 80.10 | 80.10 | 608,317 | |
11/26/2024 | 81.50 | 82.00 | 80.50 | 81.50 | 1,231,605 | |
11/25/2024 | 80.40 | 82.10 | 80.40 | 82.10 | 2,205,061 | |
11/22/2024 | 79.90 | 80.30 | 79.60 | 79.60 | 1,109,280 | |
11/21/2024 | 80.00 | 80.60 | 79.20 | 79.20 | 1,412,181 | |
11/20/2024 | 78.50 | 81.10 | 78.20 | 80.00 | 2,505,811 | |
11/19/2024 | 79.30 | 79.30 | 77.80 | 78.10 | 2,184,014 | |
11/18/2024 | 81.20 | 81.30 | 78.80 | 79.00 | 1,780,961 | |
11/15/2024 | 79.50 | 81.50 | 79.00 | 81.00 | 1,503,023 | |
11/14/2024 | 79.90 | 80.00 | 78.30 | 79.60 | 1,579,181 | |
11/13/2024 | 77.90 | 79.70 | 77.90 | 79.30 | 1,763,074 | |
11/12/2024 | 78.00 | 79.40 | 77.90 | 77.90 | 1,761,705 | |
11/11/2024 | 78.30 | 79.00 | 77.50 | 78.40 | 1,642,739 | |
11/08/2024 | 78.20 | 79.80 | 77.70 | 79.00 | 2,672,343 | |
11/07/2024 | 76.60 | 78.50 | 76.60 | 77.90 | 1,736,075 | |
11/06/2024 | 77.00 | 77.90 | 76.50 | 77.10 | 2,154,512 | |
11/05/2024 | 78.80 | 79.90 | 77.20 | 77.20 | 2,797,722 | |
11/04/2024 | 81.00 | 81.10 | 78.80 | 78.80 | 2,192,677 | |
11/01/2024 | 78.90 | 81.60 | 78.00 | 81.10 | 2,870,802 | |
10/31/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
10/30/2024 | 86.90 | 86.90 | 81.00 | 81.00 | 6,025,889 | |
10/29/2024 | 88.80 | 89.50 | 86.50 | 86.50 | 2,390,158 | |
10/28/2024 | 92.00 | 92.50 | 88.80 | 88.80 | 2,251,603 | |
10/25/2024 | 93.30 | 94.20 | 92.00 | 92.10 | 1,213,556 | |
10/24/2024 | 93.30 | 93.60 | 92.30 | 92.70 | 934,100 | |
10/23/2024 | 92.00 | 93.80 | 92.00 | 93.60 | 1,631,970 | |
10/22/2024 | 94.70 | 94.70 | 92.00 | 92.50 | 1,840,931 | |
10/21/2024 | 92.50 | 94.30 | 91.80 | 94.00 | 1,983,948 | |
10/18/2024 | 92.60 | 93.40 | 91.90 | 92.50 | 1,097,744 | |
10/17/2024 | 93.50 | 93.70 | 92.00 | 92.50 | 1,536,053 | |
10/16/2024 | 90.20 | 93.70 | 90.20 | 93.70 | 2,784,682 | |
10/15/2024 | 92.20 | 92.60 | 90.00 | 90.70 | 1,387,322 | |
10/14/2024 | 89.90 | 92.70 | 88.10 | 92.70 | 1,518,175 | |
10/11/2024 | 90.40 | 91.70 | 89.50 | 89.60 | 1,459,214 | |
10/09/2024 | 90.80 | 91.00 | 89.30 | 90.40 | 1,205,196 | |
10/08/2024 | 90.10 | 90.50 | 88.00 | 90.40 | 3,763,315 | |
10/07/2024 | 90.90 | 94.00 | 90.50 | 91.50 | 2,140,878 | |
10/04/2024 | 98.20 | 98.20 | 89.70 | 90.20 | 8,431,610 | |
10/03/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
10/02/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
10/01/2024 | 91.00 | 98.40 | 90.90 | 98.40 | 8,417,014 | |
09/30/2024 | 91.00 | 92.80 | 90.10 | 90.60 | 3,333,114 | |
09/27/2024 | 89.40 | 92.00 | 88.60 | 91.90 | 3,571,118 | |
09/26/2024 | 89.60 | 89.60 | 88.20 | 88.60 | 2,118,170 | |
09/25/2024 | 87.00 | 88.90 | 87.00 | 88.90 | 2,117,737 | |
09/24/2024 | 88.40 | 88.40 | 86.50 | 86.70 | 1,916,726 | |
09/23/2024 | 87.00 | 88.50 | 86.50 | 87.80 | 2,019,747 | |
09/20/2024 | 88.80 | 88.90 | 86.20 | 86.70 | 2,376,789 | |
09/19/2024 | 86.30 | 89.00 | 86.30 | 87.90 | 3,079,761 | |
09/18/2024 | 87.20 | 89.80 | 85.80 | 85.80 | 3,612,676 | |
09/16/2024 | 86.30 | 87.70 | 86.30 | 86.60 | 1,040,941 |
About Primax Electronics Stock history
Primax Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primax Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primax Electronics stock prices may prove useful in developing a viable investing in Primax Electronics
Primax Electronics Ltd., together with its subsidiaries, manufactures and sells computer peripherals and non-computer peripherals in Taiwan, China, the Americas, and internationally. The company was founded in 1984 and is headquartered in Taipei City, Taiwan. PRIMAX ELECTRONICS is traded on Taiwan Stock Exchange in Taiwan.
Primax Electronics Stock Technical Analysis
Primax Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Primax Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primax Electronics' price direction in advance. Along with the technical and fundamental analysis of Primax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 6.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Primax Stock Analysis
When running Primax Electronics' price analysis, check to measure Primax Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primax Electronics is operating at the current time. Most of Primax Electronics' value examination focuses on studying past and present price action to predict the probability of Primax Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primax Electronics' price. Additionally, you may evaluate how the addition of Primax Electronics to your portfolios can decrease your overall portfolio volatility.