Lemtech Holdings (Taiwan) Price History

4912 Stock  TWD 111.00  5.50  4.72%   
If you're considering investing in Lemtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lemtech Holdings stands at 111.00, as last reported on the 29th of March, with the highest price reaching 115.00 and the lowest price hitting 107.50 during the day. Lemtech Holdings has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Lemtech Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lemtech Holdings' Mean Deviation of 2.75, standard deviation of 3.87, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Lemtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4912

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lemtech Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lemtech Holdings by adding Lemtech Holdings to a well-diversified portfolio.

Lemtech Holdings Stock Price History Chart

There are several ways to analyze Lemtech Stock price data. The simplest method is using a basic Lemtech candlestick price chart, which shows Lemtech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025170.5
Lowest PriceMarch 28, 2025111.0

Lemtech Holdings March 29, 2025 Stock Price Synopsis

Various analyses of Lemtech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lemtech Stock. It can be used to describe the percentage change in the price of Lemtech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lemtech Stock.
Lemtech Holdings Accumulation Distribution 47,249 
Lemtech Holdings Price Rate Of Daily Change 0.95 
Lemtech Holdings Price Action Indicator(3.00)
Lemtech Holdings Price Daily Balance Of Power(0.73)

Lemtech Holdings March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lemtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lemtech Holdings intraday prices and daily technical indicators to check the level of noise trading in Lemtech Stock and then apply it to test your longer-term investment strategies against Lemtech.

Lemtech Stock Price History Data

The price series of Lemtech Holdings for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 59.5 with a coefficient of variation of 10.15. The prices are distributed with arithmetic mean of 136.22. The median price for the last 90 days is 134.0. The company had 1149:1000 stock split on 6th of September 2021. Lemtech Holdings issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 115.00  115.00  107.50  111.00  724,487 
03/27/2025 117.00  117.00  114.50  116.50  298,341 
03/26/2025 119.00  120.00  118.00  118.00  167,413 
03/25/2025 121.00  121.00  117.50  118.00  270,864 
03/24/2025 119.50  120.50  118.00  119.00  268,040 
03/21/2025 123.00  123.00  118.00  119.00  612,120 
03/20/2025 123.50  125.00  123.00  123.00  133,909 
03/19/2025 124.00  124.50  122.00  122.00  211,346 
03/18/2025 123.00  126.00  123.00  124.00  160,471 
03/17/2025 123.50  124.50  122.00  122.00  132,241 
03/14/2025 121.50  124.00  121.00  121.00  494,451 
03/13/2025 126.00  128.00  122.00  122.00  338,349 
03/12/2025 123.50  126.50  123.50  125.00  221,123 
03/11/2025 122.50  125.00  119.00  123.50  1,263,737 
03/10/2025 132.00  132.50  126.00  127.00  538,063 
03/07/2025 138.50  138.50  129.00  130.00  906,307 
03/06/2025 136.00  140.50  136.00  138.50  607,237 
03/05/2025 135.00  136.50  133.00  135.50  392,392 
03/04/2025 129.50  136.00  128.00  135.50  705,989 
03/03/2025 137.50  137.50  132.50  133.00  624,714 
02/27/2025 138.00  140.00  137.00  139.50  653,494 
02/26/2025 141.00  141.00  137.00  137.00  980,137 
02/25/2025 135.50  143.00  133.00  140.00  1,565,316 
02/24/2025 131.00  138.00  129.00  135.50  857,410 
02/21/2025 132.00  132.00  129.00  130.50  306,799 
02/20/2025 133.50  134.50  130.50  132.00  364,327 
02/19/2025 131.50  134.00  130.50  132.00  608,794 
02/18/2025 128.00  133.50  127.50  131.50  836,917 
02/17/2025 134.00  134.00  124.50  126.00  1,629,726 
02/14/2025 134.00  134.00  132.00  132.50  254,417 
02/13/2025 136.00  137.00  132.50  133.00  530,443 
02/12/2025 138.00  138.00  134.00  135.00  379,556 
02/11/2025 136.00  138.00  133.00  136.00  991,115 
02/10/2025 139.00  140.50  134.00  135.00  1,351,076 
02/07/2025 129.50  135.50  129.50  134.00  668,594 
02/06/2025 132.50  133.00  129.50  131.00  414,409 
02/05/2025 129.00  133.50  127.50  132.50  924,021 
02/04/2025 128.00  130.50  119.50  125.00  2,387,707 
02/03/2025 131.00  132.50  130.00  130.00  821,135 
01/22/2025 146.00  146.00  143.00  144.00  721,135 
01/21/2025 154.50  154.50  139.50  143.00  4,349,694 
01/20/2025 161.00  163.00  154.00  155.00  2,681,610 
01/17/2025 158.50  161.50  155.00  159.00  2,488,043 
01/16/2025 156.00  160.00  154.00  160.00  3,708,919 
01/15/2025 146.50  150.00  144.50  145.50  736,000 
01/14/2025 145.00  146.50  141.50  146.00  838,080 
01/13/2025 153.00  153.00  140.00  141.50  3,476,201 
01/10/2025 156.00  156.00  149.50  153.00  1,362,610 
01/09/2025 166.50  167.50  153.50  153.50  3,612,191 
01/08/2025 156.50  170.50  154.00  170.50  4,115,887 
01/07/2025 154.00  158.50  152.50  157.00  1,070,023 
01/06/2025 154.00  160.00  150.00  157.00  1,743,107 
01/03/2025 157.00  157.50  150.00  152.50  976,068 
01/02/2025 160.00  166.50  152.50  156.00  3,737,791 
12/31/2024 152.00  162.00  142.50  160.00  5,151,077 
12/30/2024 160.00  161.50  154.50  157.00  1,628,306 
12/27/2024 160.00  165.50  150.00  160.00  5,291,094 
12/26/2024 148.00  162.00  144.50  158.00  5,969,351 
12/25/2024 145.00  151.00  144.00  148.00  3,276,101 
12/24/2024 144.00  150.00  142.00  144.50  6,265,618 
12/23/2024 128.00  139.50  128.00  139.50  3,247,525 

About Lemtech Holdings Stock history

Lemtech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lemtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lemtech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lemtech Holdings stock prices may prove useful in developing a viable investing in Lemtech Holdings
Lemtech Holdings Co., Limited manufactures and sells precision metal dies and metal stampings in Asia, Americas, and Europe. The company was founded in 2003 and is based in New Taipei City, Taiwan. LEMTECH HOLDINGS is traded on Taiwan Stock Exchange in Taiwan.

Lemtech Holdings Stock Technical Analysis

Lemtech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lemtech Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lemtech Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Lemtech Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lemtech Holdings' price direction in advance. Along with the technical and fundamental analysis of Lemtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lemtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lemtech Stock Analysis

When running Lemtech Holdings' price analysis, check to measure Lemtech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lemtech Holdings is operating at the current time. Most of Lemtech Holdings' value examination focuses on studying past and present price action to predict the probability of Lemtech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lemtech Holdings' price. Additionally, you may evaluate how the addition of Lemtech Holdings to your portfolios can decrease your overall portfolio volatility.