New Era (Taiwan) Price History
| 4909 Stock | TWD 117.50 2.50 2.08% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Era stands at 117.50, as last reported on the 22nd of December, with the highest price reaching 121.00 and the lowest price hitting 117.00 during the day. New Era Electronics has Sharpe Ratio of -0.0767, which conveys that the firm had a -0.0767% return per unit of risk over the last 3 months. New Era exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Era's Risk Adjusted Performance of (0.06), standard deviation of 3.97, and Mean Deviation of 2.96 to check out the risk estimate we provide.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.0767
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4909 |
Estimated Market Risk
| 3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Era is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Era by adding New Era to a well-diversified portfolio.
New Era Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Era price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 196.0 |
| Lowest Price | November 20, 2024 | 110.0 |
New Era December 22, 2024 Stock Price Synopsis
Various analyses of New Era's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Era from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Era Price Rate Of Daily Change | 0.98 | |
| New Era Price Action Indicator | (2.75) | |
| New Era Price Daily Balance Of Power | (0.62) |
New Era December 22, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New Era for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 86.0 with a coefficient of variation of 17.78. The prices are distributed with arithmetic mean of 137.79. The median price for the last 90 days is 128.0. The company had 1099:1000 stock split on 9th of August 2011. New Era Electronics issued dividends on 2021-08-30.| Open | High | Low | Close | Volume | ||
12/22/2024 | 118.50 | 121.00 | 117.00 | 117.50 | ||
| 12/20/2024 | 118.50 | 121.00 | 117.00 | 117.50 | 2,239,945 | |
| 12/19/2024 | 116.00 | 121.50 | 115.50 | 117.50 | 2,861,842 | |
| 12/18/2024 | 119.50 | 126.50 | 119.50 | 120.00 | 5,927,669 | |
| 12/17/2024 | 118.00 | 120.00 | 118.00 | 119.00 | 1,807,357 | |
| 12/16/2024 | 123.50 | 125.00 | 117.00 | 117.50 | 4,276,000 | |
| 12/13/2024 | 127.50 | 128.00 | 122.50 | 122.50 | 4,587,714 | |
| 12/12/2024 | 128.00 | 130.50 | 125.00 | 127.50 | 8,759,353 | |
| 12/11/2024 | 120.50 | 128.50 | 120.50 | 128.00 | 11,433,088 | |
| 12/10/2024 | 121.00 | 122.50 | 116.50 | 122.00 | 6,412,613 | |
| 12/09/2024 | 119.50 | 120.50 | 115.50 | 116.50 | 2,249,000 | |
| 12/06/2024 | 122.50 | 123.00 | 118.00 | 119.00 | 3,325,411 | |
| 12/05/2024 | 123.00 | 124.00 | 120.50 | 123.00 | 3,357,000 | |
| 12/04/2024 | 121.50 | 124.00 | 120.50 | 123.00 | 3,777,785 | |
| 12/03/2024 | 123.00 | 124.50 | 121.00 | 121.00 | 7,681,931 | |
| 12/02/2024 | 116.50 | 124.50 | 116.00 | 122.00 | 9,415,790 | |
| 11/29/2024 | 111.00 | 114.50 | 110.00 | 114.50 | 2,077,525 | |
| 11/28/2024 | 112.50 | 113.50 | 110.50 | 111.00 | 2,642,155 | |
| 11/27/2024 | 117.50 | 118.00 | 112.00 | 112.00 | 4,290,285 | |
| 11/26/2024 | 117.50 | 119.50 | 115.50 | 117.50 | 2,968,306 | |
| 11/25/2024 | 119.00 | 123.00 | 117.50 | 118.00 | 5,953,953 | |
| 11/22/2024 | 115.00 | 122.00 | 114.00 | 118.50 | 8,350,361 | |
| 11/21/2024 | 111.00 | 114.50 | 110.50 | 113.50 | 3,760,000 | |
| 11/20/2024 | 115.50 | 116.00 | 110.00 | 110.00 | 4,143,275 | |
| 11/19/2024 | 113.50 | 115.50 | 112.00 | 114.50 | 2,234,801 | |
| 11/18/2024 | 114.00 | 114.00 | 111.00 | 111.00 | 3,037,759 | |
| 11/15/2024 | 115.50 | 117.50 | 113.50 | 114.00 | 3,232,086 | |
| 11/14/2024 | 117.00 | 119.50 | 114.50 | 114.50 | 5,928,616 | |
| 11/13/2024 | 114.50 | 119.00 | 113.50 | 117.00 | 9,874,024 | |
| 11/12/2024 | 113.00 | 116.50 | 109.50 | 111.00 | 21,662,829 | |
| 11/11/2024 | 121.50 | 121.50 | 121.50 | 121.50 | 3,096,000 | |
| 11/08/2024 | 139.50 | 139.50 | 132.50 | 134.50 | 12,152,685 | |
| 11/07/2024 | 134.50 | 138.50 | 132.00 | 132.00 | 12,035,048 | |
| 11/06/2024 | 129.00 | 132.50 | 128.00 | 132.50 | 6,109,211 | |
| 11/05/2024 | 124.00 | 133.00 | 124.00 | 127.00 | 7,134,666 | |
| 11/04/2024 | 127.00 | 128.00 | 124.50 | 125.00 | 3,187,272 | |
| 11/01/2024 | 124.00 | 129.50 | 123.50 | 129.00 | 3,733,147 | |
| 10/31/2024 | 127.50 | 127.50 | 127.50 | 127.50 | 1.00 | |
| 10/30/2024 | 134.50 | 134.50 | 127.50 | 127.50 | 9,080,593 | |
| 10/29/2024 | 135.00 | 135.50 | 128.50 | 129.00 | 7,380,166 | |
| 10/28/2024 | 142.00 | 142.50 | 133.50 | 134.50 | 7,508,703 | |
| 10/25/2024 | 144.50 | 146.00 | 140.50 | 141.50 | 4,750,513 | |
| 10/24/2024 | 144.50 | 147.00 | 141.00 | 141.00 | 6,039,216 | |
| 10/23/2024 | 148.00 | 149.00 | 145.00 | 145.00 | 7,790,484 | |
| 10/22/2024 | 152.50 | 152.50 | 147.50 | 149.50 | 8,259,000 | |
| 10/21/2024 | 146.00 | 154.50 | 145.50 | 152.50 | 9,964,323 | |
| 10/18/2024 | 154.50 | 155.00 | 140.50 | 145.50 | 15,041,691 | |
| 10/17/2024 | 155.00 | 157.50 | 151.50 | 154.50 | 7,506,000 | |
| 10/16/2024 | 149.00 | 158.00 | 148.00 | 154.00 | 11,332,622 | |
| 10/15/2024 | 154.50 | 157.50 | 149.50 | 149.50 | 9,008,338 | |
| 10/14/2024 | 146.50 | 158.00 | 146.50 | 154.00 | 14,981,963 | |
| 10/11/2024 | 156.50 | 159.50 | 149.50 | 149.50 | 16,869,493 | |
| 10/09/2024 | 171.00 | 174.50 | 165.00 | 166.00 | 10,045,000 | |
| 10/08/2024 | 173.00 | 175.50 | 169.50 | 170.00 | 10,184,054 | |
| 10/07/2024 | 178.00 | 181.00 | 171.00 | 172.50 | 17,316,184 | |
| 10/04/2024 | 189.50 | 191.00 | 173.50 | 175.00 | 16,730,244 | |
| 10/03/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
| 10/02/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
| 10/01/2024 | 196.50 | 199.00 | 184.50 | 190.00 | 26,178,444 | |
| 09/30/2024 | 186.00 | 203.00 | 185.00 | 196.00 | 27,240,847 | |
| 09/27/2024 | 187.50 | 199.00 | 184.00 | 189.50 | 31,101,188 |
About New Era Stock history
New Era investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Era Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Era stock prices may prove useful in developing a viable investing in New Era
New Era Electronics Co., Ltd engages in the design, manufacture, and sale of printed circuit boards in Taiwan and internationally. The company was founded in 1984 and is based in Taoyuan, Taiwan. NEW ERA operates under Contract Manufacturers classification in Taiwan and is traded on Taiwan OTC Exchange.
New Era Stock Technical Analysis
New Era technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
New Era Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Era's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | 0.7602 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for New Stock Analysis
When running New Era's price analysis, check to measure New Era's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Era is operating at the current time. Most of New Era's value examination focuses on studying past and present price action to predict the probability of New Era's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Era's price. Additionally, you may evaluate how the addition of New Era to your portfolios can decrease your overall portfolio volatility.