ENSTAR GROUP (Germany) Price History
| 48R Stock | EUR 310.00 4.00 1.31% |
If you're considering investing in ENSTAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENSTAR GROUP stands at 310.00, as last reported on the 28th of March, with the highest price reaching 310.00 and the lowest price hitting 310.00 during the day. At this point, ENSTAR GROUP is very steady. ENSTAR GROUP LTD secures Sharpe Ratio (or Efficiency) of 0.045, which denotes the company had a 0.045 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ENSTAR GROUP LTD, which you can use to evaluate the volatility of the firm. Please confirm ENSTAR GROUP's Downside Deviation of 1.03, market risk adjusted performance of (0.18), and Mean Deviation of 0.5401 to check if the risk estimate we provide is consistent with the expected return of 0.0344%.
ENSTAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENSTAR |
Sharpe Ratio = 0.045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 48R |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ENSTAR GROUP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENSTAR GROUP by adding it to a well-diversified portfolio.
ENSTAR GROUP Stock Price History Chart
There are several ways to analyze ENSTAR Stock price data. The simplest method is using a basic ENSTAR candlestick price chart, which shows ENSTAR GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 320.0 |
| Lowest Price | March 12, 2025 | 300.0 |
ENSTAR GROUP March 28, 2025 Stock Price Synopsis
Various analyses of ENSTAR GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENSTAR Stock. It can be used to describe the percentage change in the price of ENSTAR GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENSTAR Stock.| ENSTAR GROUP Price Action Indicator | 2.00 | |
| ENSTAR GROUP Price Rate Of Daily Change | 1.01 |
ENSTAR GROUP March 28, 2025 Stock Price Analysis
ENSTAR Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 310.00 | 310.00 | 310.00 | 310.00 | ||
| 03/27/2025 | 310.00 | 310.00 | 310.00 | 310.00 | 6.00 | |
| 03/26/2025 | 306.00 | 306.00 | 306.00 | 306.00 | 6.00 | |
| 03/25/2025 | 306.00 | 306.00 | 306.00 | 306.00 | 6.00 | |
| 03/24/2025 | 306.00 | 306.00 | 306.00 | 306.00 | 6.00 | |
| 03/21/2025 | 306.00 | 306.00 | 306.00 | 306.00 | 6.00 | |
| 03/20/2025 | 304.00 | 304.00 | 304.00 | 304.00 | 6.00 | |
| 03/19/2025 | 304.00 | 306.00 | 304.00 | 306.00 | 6.00 | |
| 03/18/2025 | 304.00 | 304.00 | 304.00 | 304.00 | 1.00 | |
| 03/17/2025 | 304.00 | 304.00 | 304.00 | 304.00 | 1.00 | |
| 03/14/2025 | 306.00 | 306.00 | 306.00 | 306.00 | 1.00 | |
| 03/13/2025 | 304.00 | 304.00 | 304.00 | 304.00 | 1.00 | |
| 03/12/2025 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 03/11/2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1.00 | |
| 03/10/2025 | 306.00 | 306.00 | 306.00 | 306.00 | 1.00 | |
| 03/07/2025 | 306.00 | 306.00 | 306.00 | 306.00 | 1.00 | |
| 03/06/2025 | 306.00 | 306.00 | 306.00 | 306.00 | 1.00 | |
| 03/05/2025 | 310.00 | 310.00 | 310.00 | 310.00 | 1.00 | |
| 03/04/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 03/03/2025 | 318.00 | 318.00 | 318.00 | 318.00 | 1.00 | |
| 02/28/2025 | 318.00 | 318.00 | 318.00 | 318.00 | 1.00 | |
| 02/27/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 02/26/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 02/25/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 02/24/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 02/21/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 02/20/2025 | 318.00 | 318.00 | 318.00 | 318.00 | 1.00 | |
| 02/19/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 02/18/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 02/17/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 02/14/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 02/13/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 02/12/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 02/11/2025 | 318.00 | 318.00 | 318.00 | 318.00 | 1.00 | |
| 02/10/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 02/07/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 02/06/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 02/05/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 02/04/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 02/03/2025 | 318.00 | 318.00 | 318.00 | 318.00 | 1.00 | |
| 01/31/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 01/30/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 01/29/2025 | 312.00 | 312.00 | 312.00 | 312.00 | 1.00 | |
| 01/28/2025 | 312.00 | 312.00 | 312.00 | 312.00 | 1.00 | |
| 01/27/2025 | 312.00 | 312.00 | 312.00 | 312.00 | 1.00 | |
| 01/24/2025 | 310.00 | 310.00 | 310.00 | 310.00 | 1.00 | |
| 01/23/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 01/22/2025 | 312.00 | 312.00 | 312.00 | 312.00 | 1.00 | |
| 01/21/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 01/20/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 01/17/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 01/16/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 01/15/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 01/14/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 01/13/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 01/10/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 01/09/2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1.00 | |
| 01/08/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 01/07/2025 | 312.00 | 320.00 | 312.00 | 320.00 | 1.00 | |
| 01/06/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 1.00 | |
| 01/03/2025 | 312.00 | 312.00 | 312.00 | 312.00 | 1.00 |
About ENSTAR GROUP Stock history
ENSTAR GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENSTAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENSTAR GROUP LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENSTAR GROUP stock prices may prove useful in developing a viable investing in ENSTAR GROUP
Enstar Group Limited acquires and manages insurance and reinsurance companies, and portfolios of insurance and reinsurance business in run-off. Enstar Group Limited was founded in 2001 and is based in Hamilton, Bermuda. ENSTAR GROUP operates under InsuranceDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1189 people.
ENSTAR GROUP Stock Technical Analysis
ENSTAR GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
ENSTAR GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENSTAR GROUP's price direction in advance. Along with the technical and fundamental analysis of ENSTAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENSTAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0366 | |||
| Jensen Alpha | 0.0212 | |||
| Total Risk Alpha | 0.0481 | |||
| Sortino Ratio | 0.0487 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ENSTAR Stock analysis
When running ENSTAR GROUP's price analysis, check to measure ENSTAR GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENSTAR GROUP is operating at the current time. Most of ENSTAR GROUP's value examination focuses on studying past and present price action to predict the probability of ENSTAR GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENSTAR GROUP's price. Additionally, you may evaluate how the addition of ENSTAR GROUP to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |