489570 (Korea) Price History

489570 Etf

10,080 10.00 0.1%

If you're considering investing in 489570 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 489570 stands at 10,080, as last reported on the 23rd of December, with the highest price reaching 10,080 and the lowest price hitting 10,065 during the day. At this point, 489570 is very steady. 489570 retains Efficiency (Sharpe Ratio) of 0.22, which signifies that the etf had a 0.22% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 489570, which you can use to evaluate the volatility of the entity. Please confirm 489570's Variance of 0.0049, standard deviation of 0.0703, and Market Risk Adjusted Performance of 0.2406 to double-check if the risk estimate we provide is consistent with the expected return of 0.0152%.

489570 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2183

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
489570

Based on monthly moving average 489570 is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 489570 by adding it to a well-diversified portfolio.

489570 Etf Price History Chart

There are several ways to analyze 489570 Etf price data. The simplest method is using a basic 489570 candlestick price chart, which shows 489570 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	December 20, 2024	10080.0
Lowest Price	October 18, 2024	10000.0

489570 December 23, 2024 Etf Price Synopsis

Various analyses of 489570's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 489570 Etf. It can be used to describe the percentage change in the price of 489570 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 489570 Etf.

	489570 Price Rate Of Daily Change	1.00
	489570 Price Action Indicator	12.50
	489570 Price Daily Balance Of Power	0.67

489570 December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 489570 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 489570 intraday prices and daily technical indicators to check the level of noise trading in 489570 Etf and then apply it to test your longer-term investment strategies against 489570.

489570 Etf Price History Data

	Open	High	Low	Close	Volume
12/23/2024	10,065	10,080	10,065	10,080
12/20/2024	10,065	10,080	10,065	10,080	1,122
12/19/2024	10,080	10,080	10,070	10,070	211.00
12/18/2024	10,070	10,075	10,065	10,065	172.00
12/17/2024	10,075	10,075	10,070	10,075	466.00
12/16/2024	10,075	10,075	10,070	10,070	1,096
12/13/2024	10,075	10,075	10,070	10,075	6,048
12/12/2024	10,075	10,075	10,070	10,070	6,095
12/11/2024	10,070	10,070	10,065	10,070	5,297
12/10/2024	10,070	10,070	10,060	10,065	219.00
12/09/2024	10,060	10,070	10,060	10,060	2,715
12/06/2024	10,065	10,070	10,065	10,070	1,004
12/05/2024	10,065	10,070	10,065	10,065	9,478
12/04/2024	10,055	10,055	10,055	10,055	987.00
12/03/2024	10,065	10,065	10,065	10,065	1,723
12/02/2024	10,060	10,060	10,055	10,060	1,016
11/29/2024	10,055	10,055	10,050	10,055	10,291
11/28/2024	10,040	10,065	10,040	10,065	10,146
11/27/2024	10,040	10,040	10,035	10,040	440.00
11/25/2024	10,040	10,040	10,035	10,035	886.00
11/22/2024	10,035	10,040	10,030	10,040	13,380
11/21/2024	10,035	10,040	10,030	10,035	10,459
11/20/2024	10,035	10,035	10,030	10,030	11,000
11/19/2024	10,025	10,030	10,025	10,025	1,104
11/18/2024	10,030	10,030	10,025	10,025	1,003
11/15/2024	10,030	10,030	10,025	10,030	170.00
11/14/2024	10,025	10,030	10,025	10,030	367.00
11/13/2024	10,025	10,030	10,025	10,025	10,056
11/12/2024	10,030	10,030	10,025	10,025	10,304
11/11/2024	10,025	10,025	10,020	10,025	5,849
11/06/2024	10,020	10,020	10,020	10,020	30.00
11/05/2024	10,015	10,020	10,015	10,020	10,032
11/04/2024	10,035	10,035	10,035	10,035	128.00
11/01/2024	10,020	10,020	10,020	10,020	131.00
10/31/2024	10,020	10,020	10,020	10,020	105.00
10/30/2024	10,015	10,015	10,015	10,015	310.00
10/29/2024	10,015	10,015	10,010	10,015	416.00
10/28/2024	10,015	10,015	10,015	10,015	301.00
10/25/2024	10,015	10,015	10,015	10,015	3,080
10/24/2024	10,015	10,015	10,015	10,015	102.00
10/23/2024	10,015	10,015	10,010	10,010	13,877
10/22/2024	10,010	10,010	10,005	10,005	122.00
10/18/2024	10,005	10,005	10,000	10,000	10,751
10/17/2024	10,005	10,010	10,005	10,010	11,298
10/16/2024	10,010	10,010	10,010	10,010	31.00
10/15/2024	10,020	10,020	10,010	10,010	55.00

Did you try this?

Run Portfolio Analyzer Now

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine

All Next

Launch Module

489570 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 489570's price direction in advance. Along with the technical and fundamental analysis of 489570 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 489570 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0721
	Jensen Alpha	0.005
	Total Risk Alpha	0.0035
	Sortino Ratio	(0.17)
	Treynor Ratio	0.2306

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC