WESTERN NEW (Germany) Price History

489 Stock  EUR 8.65  0.05  0.57%   
If you're considering investing in WESTERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of WESTERN NEW stands at 8.65, as last reported on the 22nd of January, with the highest price reaching 8.65 and the lowest price hitting 8.65 during the day. At this point, WESTERN NEW is not too volatile. WESTERN NEW ENGL shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WESTERN NEW ENGL, which you can use to evaluate the volatility of the company. Please check out WESTERN NEW's Market Risk Adjusted Performance of 0.6424, downside deviation of 1.32, and Mean Deviation of 0.957 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
WESTERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns489
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average WESTERN NEW is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESTERN NEW by adding it to a well-diversified portfolio.

WESTERN NEW Stock Price History Chart

There are several ways to analyze WESTERN Stock price data. The simplest method is using a basic WESTERN candlestick price chart, which shows WESTERN NEW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20249.2
Lowest PriceOctober 23, 20247.73

WESTERN NEW January 22, 2025 Stock Price Synopsis

Various analyses of WESTERN NEW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESTERN Stock. It can be used to describe the percentage change in the price of WESTERN NEW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESTERN Stock.
WESTERN NEW Price Rate Of Daily Change 0.99 
WESTERN NEW Price Action Indicator(0.02)

WESTERN NEW January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WESTERN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WESTERN NEW intraday prices and daily technical indicators to check the level of noise trading in WESTERN Stock and then apply it to test your longer-term investment strategies against WESTERN.

WESTERN Stock Price History Data

The price series of WESTERN NEW for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.47 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 8.35. The median price for the last 90 days is 8.45. The company issued dividends on 2023-02-07.
OpenHighLowCloseVolume
01/22/2025
 8.65  8.65  8.65  8.65 
01/21/2025 8.65  8.65  8.65  8.65  1.00 
01/20/2025 8.70  8.70  8.70  8.70  1.00 
01/17/2025 8.65  8.65  8.65  8.65  1.00 
01/16/2025 8.50  8.50  8.50  8.50  1.00 
01/15/2025 8.35  8.35  8.35  8.35  1.00 
01/14/2025 8.20  8.20  8.20  8.20  1.00 
01/13/2025 8.20  8.20  8.20  8.20  1.00 
01/10/2025 8.45  8.45  8.45  8.45  1.00 
01/09/2025 8.45  8.45  8.45  8.45  1.00 
01/08/2025 8.50  8.50  8.50  8.50  1.00 
01/07/2025 8.55  8.55  8.55  8.55  1.00 
01/06/2025 8.65  8.65  8.65  8.65  1.00 
01/03/2025 8.70  8.70  8.70  8.70  1.00 
01/02/2025 8.70  8.70  8.70  8.70  1.00 
12/30/2024 8.65  8.65  8.65  8.65  1.00 
12/27/2024 8.65  8.65  8.65  8.65  1.00 
12/23/2024 8.70  8.70  8.70  8.70  1.00 
12/20/2024 8.65  8.65  8.65  8.65  1.00 
12/19/2024 8.75  8.75  8.75  8.75  1.00 
12/18/2024 9.05  9.05  9.05  9.05  1.00 
12/17/2024 9.20  9.20  9.20  9.20  1.00 
12/16/2024 9.20  9.20  9.20  9.20  1.00 
12/13/2024 9.20  9.20  9.20  9.20  1.00 
12/12/2024 8.95  8.95  8.95  8.95  1.00 
12/11/2024 8.60  8.60  8.60  8.60  1.00 
12/10/2024 8.60  8.60  8.60  8.60  1.00 
12/09/2024 8.55  8.55  8.55  8.55  1.00 
12/06/2024 8.55  8.55  8.55  8.55  1.00 
12/05/2024 8.65  8.65  8.65  8.65  1.00 
12/04/2024 8.60  8.60  8.60  8.60  1.00 
12/03/2024 8.60  8.60  8.60  8.60  1.00 
12/02/2024 8.65  8.65  8.65  8.65  1.00 
11/29/2024 8.55  8.55  8.55  8.55  1.00 
11/28/2024 8.60  8.60  8.60  8.60  1.00 
11/27/2024 8.65  8.65  8.65  8.65  1.00 
11/26/2024 8.70  8.70  8.70  8.70  1.00 
11/25/2024 8.75  8.75  8.75  8.75  1.00 
11/22/2024 8.40  8.40  8.40  8.40  1.00 
11/21/2024 8.20  8.20  8.20  8.20  1.00 
11/20/2024 8.35  8.35  8.35  8.35  1.00 
11/19/2024 8.15  8.15  8.15  8.15  1.00 
11/18/2024 8.15  8.15  8.15  8.15  1.00 
11/15/2024 8.20  8.20  8.20  8.20  1.00 
11/14/2024 8.20  8.20  8.20  8.20  1.00 
11/13/2024 8.15  8.15  8.15  8.15  1.00 
11/12/2024 8.10  8.10  8.10  8.10  1.00 
11/11/2024 8.00  8.00  8.00  8.00  1.00 
11/08/2024 8.00  8.00  8.00  8.00  1.00 
11/07/2024 8.10  8.10  8.10  8.10  1.00 
11/06/2024 7.78  7.78  7.78  7.78  1.00 
11/05/2024 7.73  7.73  7.73  7.73  1.00 
11/04/2024 7.73  7.73  7.73  7.73  1.00 
11/01/2024 7.73  7.73  7.73  7.73  1.00 
10/31/2024 7.78  7.78  7.78  7.78  1.00 
10/30/2024 7.78  7.78  7.78  7.78  1.00 
10/29/2024 7.78  7.78  7.78  7.78  1.00 
10/28/2024 7.78  7.78  7.78  7.78  1.00 
10/25/2024 7.78  7.78  7.78  7.78  1.00 
10/24/2024 7.78  7.78  7.78  7.78  1.00 
10/23/2024 7.73  7.73  7.73  7.73  1.00 

About WESTERN NEW Stock history

WESTERN NEW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESTERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESTERN NEW ENGL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESTERN NEW stock prices may prove useful in developing a viable investing in WESTERN NEW
Western New England Bancorp, Inc. operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and businesses. Western New England Bancorp, Inc. was founded in 1853 and is headquartered in Westfield, Massachusetts. WESTERN NEW operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 298 people.

WESTERN NEW Stock Technical Analysis

WESTERN NEW technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WESTERN NEW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WESTERN NEW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

WESTERN NEW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WESTERN NEW's price direction in advance. Along with the technical and fundamental analysis of WESTERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESTERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WESTERN Stock analysis

When running WESTERN NEW's price analysis, check to measure WESTERN NEW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WESTERN NEW is operating at the current time. Most of WESTERN NEW's value examination focuses on studying past and present price action to predict the probability of WESTERN NEW's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WESTERN NEW's price. Additionally, you may evaluate how the addition of WESTERN NEW to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device