WESTERN NEW (Germany) Price History
489 Stock | EUR 8.65 0.05 0.57% |
If you're considering investing in WESTERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of WESTERN NEW stands at 8.65, as last reported on the 22nd of January, with the highest price reaching 8.65 and the lowest price hitting 8.65 during the day. At this point, WESTERN NEW is not too volatile. WESTERN NEW ENGL shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WESTERN NEW ENGL, which you can use to evaluate the volatility of the company. Please check out WESTERN NEW's Market Risk Adjusted Performance of 0.6424, downside deviation of 1.32, and Mean Deviation of 0.957 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
WESTERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WESTERN |
Sharpe Ratio = 0.1313
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 489 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average WESTERN NEW is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESTERN NEW by adding it to a well-diversified portfolio.
WESTERN NEW Stock Price History Chart
There are several ways to analyze WESTERN Stock price data. The simplest method is using a basic WESTERN candlestick price chart, which shows WESTERN NEW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 9.2 |
Lowest Price | October 23, 2024 | 7.73 |
WESTERN NEW January 22, 2025 Stock Price Synopsis
Various analyses of WESTERN NEW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESTERN Stock. It can be used to describe the percentage change in the price of WESTERN NEW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESTERN Stock.WESTERN NEW Price Rate Of Daily Change | 0.99 | |
WESTERN NEW Price Action Indicator | (0.02) |
WESTERN NEW January 22, 2025 Stock Price Analysis
WESTERN Stock Price History Data
The price series of WESTERN NEW for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.47 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 8.35. The median price for the last 90 days is 8.45. The company issued dividends on 2023-02-07.Open | High | Low | Close | Volume | ||
01/22/2025 | 8.65 | 8.65 | 8.65 | 8.65 | ||
01/21/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
01/20/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/17/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
01/16/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/15/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
01/14/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
01/13/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
01/10/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
01/09/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
01/08/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/07/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/06/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
01/03/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/02/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
12/30/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/27/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/23/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
12/20/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/19/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/18/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/17/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/16/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/13/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/12/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/11/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/10/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/09/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/06/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/05/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/04/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/03/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/02/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/29/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/28/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/27/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/26/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/25/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/22/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/21/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/20/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/19/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
11/18/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
11/15/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/14/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/13/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
11/12/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/08/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/07/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/06/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/05/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
11/04/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
11/01/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
10/31/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
10/30/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
10/29/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
10/28/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
10/25/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
10/24/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
10/23/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 |
About WESTERN NEW Stock history
WESTERN NEW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESTERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESTERN NEW ENGL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESTERN NEW stock prices may prove useful in developing a viable investing in WESTERN NEW
Western New England Bancorp, Inc. operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and businesses. Western New England Bancorp, Inc. was founded in 1853 and is headquartered in Westfield, Massachusetts. WESTERN NEW operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 298 people.
WESTERN NEW Stock Technical Analysis
WESTERN NEW technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
WESTERN NEW Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WESTERN NEW's price direction in advance. Along with the technical and fundamental analysis of WESTERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESTERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0893 | |||
Jensen Alpha | 0.1258 | |||
Total Risk Alpha | 0.0875 | |||
Sortino Ratio | 0.0794 | |||
Treynor Ratio | 0.6324 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WESTERN Stock analysis
When running WESTERN NEW's price analysis, check to measure WESTERN NEW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WESTERN NEW is operating at the current time. Most of WESTERN NEW's value examination focuses on studying past and present price action to predict the probability of WESTERN NEW's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WESTERN NEW's price. Additionally, you may evaluate how the addition of WESTERN NEW to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |