Sibanye Stillwater (Germany) Price History

47V Stock  EUR 0.86  0.05  6.17%   
If you're considering investing in Sibanye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sibanye Stillwater stands at 0.86, as last reported on the 4th of January, with the highest price reaching 0.86 and the lowest price hitting 0.78 during the day. Sibanye Stillwater owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0375, which indicates the firm had a -0.0375% return per unit of risk over the last 3 months. Sibanye Stillwater Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sibanye Stillwater's Variance of 22.01, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,439) to confirm the risk estimate we provide.
  
Sibanye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns47V

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sibanye Stillwater is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sibanye Stillwater by adding Sibanye Stillwater to a well-diversified portfolio.

Sibanye Stillwater Stock Price History Chart

There are several ways to analyze Sibanye Stock price data. The simplest method is using a basic Sibanye candlestick price chart, which shows Sibanye Stillwater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20241.2
Lowest PriceJanuary 3, 20250.81

Sibanye Stillwater January 4, 2025 Stock Price Synopsis

Various analyses of Sibanye Stillwater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sibanye Stock. It can be used to describe the percentage change in the price of Sibanye Stillwater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sibanye Stock.
Sibanye Stillwater Price Action Indicator 0.06 
Sibanye Stillwater Price Daily Balance Of Power 0.62 
Sibanye Stillwater Price Rate Of Daily Change 1.06 

Sibanye Stillwater January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sibanye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sibanye Stillwater intraday prices and daily technical indicators to check the level of noise trading in Sibanye Stock and then apply it to test your longer-term investment strategies against Sibanye.

Sibanye Stock Price History Data

The price series of Sibanye Stillwater for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.37 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 0.98. The median price for the last 90 days is 0.96. The company issued dividends on 2022-09-14.
OpenHighLowCloseVolume
01/04/2025
 0.78  0.86  0.78  0.86 
01/03/2025 0.81  0.81  0.81  0.81  25,000 
01/02/2025 0.78  0.86  0.78  0.86  4,500 
12/30/2024 0.84  0.84  0.79  0.83  4,180 
12/27/2024 0.84  0.86  0.79  0.86  11,150 
12/23/2024 0.86  0.86  0.80  0.84  90,600 
12/20/2024 0.84  0.87  0.83  0.86  37,930 
12/19/2024 0.87  0.92  0.86  0.91  10,500 
12/18/2024 0.91  0.95  0.90  0.90  108,000 
12/17/2024 0.92  0.92  0.92  0.92  23,587 
12/16/2024 0.98  0.98  0.93  0.95  6,168 
12/13/2024 0.97  1.01  0.93  0.93  5,150 
12/12/2024 0.99  1.01  0.99  0.99  2,300 
12/11/2024 0.96  1.04  0.96  1.03  5,022 
12/10/2024 0.93  0.93  0.93  0.93  4,000 
12/09/2024 0.92  0.93  0.92  0.93  4,000 
12/06/2024 0.93  0.95  0.93  0.95  3,300 
12/05/2024 0.93  0.94  0.93  0.94  1,610 
12/04/2024 0.97  0.97  0.97  0.97  100.00 
12/03/2024 0.94  1.01  0.94  0.96  100.00 
12/02/2024 0.92  0.93  0.92  0.93  18,904 
11/29/2024 0.92  0.93  0.92  0.93  621.00 
11/28/2024 0.93  0.93  0.92  0.92  27,500 
11/27/2024 0.95  0.98  0.95  0.97  27,500 
11/26/2024 1.00  1.00  0.95  0.95  4,000 
11/25/2024 0.99  1.00  0.95  0.95  26,153 
11/22/2024 0.98  0.98  0.98  0.98  1,000.00 
11/21/2024 0.97  0.97  0.96  0.96  470.00 
11/20/2024 0.97  0.98  0.97  0.97  15,700 
11/19/2024 0.98  0.98  0.98  0.98  59,961 
11/18/2024 1.00  1.00  0.94  0.94  59,961 
11/15/2024 0.93  0.93  0.92  0.92  1.00 
11/14/2024 0.92  0.92  0.92  0.92  5,000 
11/13/2024 0.94  1.01  0.94  0.96  2,409 
11/12/2024 0.95  1.00  0.95  0.96  126,206 
11/11/2024 1.08  1.09  1.05  1.05  1.00 
11/08/2024 1.13  1.13  1.06  1.08  10,150 
11/07/2024 1.06  1.14  1.06  1.14  36,470 
11/06/2024 1.08  1.20  1.06  1.06  69,150 
11/05/2024 1.07  1.17  1.07  1.11  96,370 
11/04/2024 1.11  1.11  1.05  1.05  1.00 
11/01/2024 1.06  1.06  1.06  1.06  24,982 
10/31/2024 1.10  1.12  1.04  1.04  950.00 
10/30/2024 1.16  1.16  1.09  1.09  81,180 
10/29/2024 1.14  1.22  1.13  1.18  73,826 
10/28/2024 1.09  1.20  1.09  1.20  73,063 
10/25/2024 1.10  1.17  1.08  1.14  21,023 
10/24/2024 0.98  1.13  0.98  1.10  36,054 
10/23/2024 1.05  1.05  1.00  1.00  1.00 
10/22/2024 1.00  1.06  1.00  1.06  2,029 
10/21/2024 0.97  1.03  0.97  1.03  18,200 
10/18/2024 0.93  0.93  0.91  0.91  3,400 
10/17/2024 0.88  0.98  0.88  0.91  90,152 
10/16/2024 0.88  0.94  0.88  0.94  6,263 
10/15/2024 0.91  0.93  0.88  0.88  16,930 
10/14/2024 0.96  0.96  0.91  0.95  11,165 
10/11/2024 0.90  0.90  0.90  0.90  46.00 
10/10/2024 0.96  0.96  0.91  0.92  46.00 
10/09/2024 0.97  0.97  0.97  0.97  23,750 
10/08/2024 1.06  1.06  0.97  0.97  56,074 
10/07/2024 1.02  1.02  1.02  1.02  14,610 

About Sibanye Stillwater Stock history

Sibanye Stillwater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sibanye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sibanye Stillwater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sibanye Stillwater stock prices may prove useful in developing a viable investing in Sibanye Stillwater
Sibanye Stillwater Limited operates as a precious metals mining company in South Africa, the United States, Zimbabwe, Canada, and Argentina. Sibanye Stillwater Limited was founded in 2013 and is based in Weltevreden Park, South Africa. SIBANYE STILLWATER operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 80000 people.

Sibanye Stillwater Stock Technical Analysis

Sibanye Stillwater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sibanye Stillwater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sibanye Stillwater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Sibanye Stillwater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sibanye Stillwater's price direction in advance. Along with the technical and fundamental analysis of Sibanye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sibanye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sibanye Stock analysis

When running Sibanye Stillwater's price analysis, check to measure Sibanye Stillwater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sibanye Stillwater is operating at the current time. Most of Sibanye Stillwater's value examination focuses on studying past and present price action to predict the probability of Sibanye Stillwater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sibanye Stillwater's price. Additionally, you may evaluate how the addition of Sibanye Stillwater to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope