QUEEN S (Germany) Price History
| 47U Stock | EUR 3.82 0.00 0.00% |
If you're considering investing in QUEEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of QUEEN S stands at 3.82, as last reported on the 27th of March, with the highest price reaching 3.82 and the lowest price hitting 3.82 during the day. QUEEN S ROAD maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of volatility over the last 3 months. QUEEN S ROAD exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QUEEN S's risk adjusted performance of (0.07), and Coefficient Of Variation of (1,158) to confirm the risk estimate we provide.
QUEEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QUEEN |
Sharpe Ratio = -0.1429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 47U |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QUEEN S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QUEEN S by adding QUEEN S to a well-diversified portfolio.
QUEEN S Stock Price History Chart
There are several ways to analyze QUEEN Stock price data. The simplest method is using a basic QUEEN candlestick price chart, which shows QUEEN S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
QUEEN Stock Price History Data
The price series of QUEEN S for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.62 with a coefficient of variation of 6.62. The prices are distributed with arithmetic mean of 4.52. The median price for the last 90 days is 4.6. The company had 10:1 stock split on 4th of November 2024. QUEEN S ROAD issued dividends on 2022-11-04.| Open | High | Low | Close | Volume | ||
03/27/2025 | 3.82 | 3.82 | 3.82 | 3.82 | ||
| 03/17/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 03/14/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 03/13/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/12/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 03/11/2025 | 3.80 | 3.82 | 3.80 | 3.82 | 52.00 | |
| 03/10/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 03/07/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 03/06/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 03/05/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 03/04/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 03/03/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 02/28/2025 | 4.48 | 4.50 | 4.48 | 4.50 | 100.00 | |
| 02/27/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 02/26/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 02/25/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 02/24/2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 02/21/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 02/20/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
| 02/19/2025 | 4.67 | 4.76 | 4.67 | 4.76 | 1,330 | |
| 02/18/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
| 02/17/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 02/14/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 02/13/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 02/12/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
| 02/11/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 02/10/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 02/07/2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 02/06/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 02/05/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 02/04/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 02/03/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 01/31/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 01/30/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 01/29/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 01/28/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 01/27/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 01/24/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 01/23/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 20.00 | |
| 01/22/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 01/21/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 01/20/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 01/17/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 01/16/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 01/15/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 01/14/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 01/13/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 01/10/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 01/09/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 01/08/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 01/07/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 01/06/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 01/03/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 01/02/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 12/30/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 12/27/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 12/23/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 12/20/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 12/19/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 12/18/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 12/17/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 |
About QUEEN S Stock history
QUEEN S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QUEEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QUEEN S ROAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QUEEN S stock prices may prove useful in developing a viable investing in QUEEN S
Queens Road Capital Investment Ltd., a resource focused investment company, invests in privately held and publicly traded resource companies. Queens Road Capital Investment Ltd. was incorporated in 2011 and is based in Central, Hong Kong. QUEEN S is traded on Frankfurt Stock Exchange in Germany.
QUEEN S Stock Technical Analysis
QUEEN S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
QUEEN S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QUEEN S's price direction in advance. Along with the technical and fundamental analysis of QUEEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QUEEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for QUEEN Stock analysis
When running QUEEN S's price analysis, check to measure QUEEN S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QUEEN S is operating at the current time. Most of QUEEN S's value examination focuses on studying past and present price action to predict the probability of QUEEN S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QUEEN S's price. Additionally, you may evaluate how the addition of QUEEN S to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |