479080 (Korea) Price History

479080 Etf   51,465  10.00  0.02%   
If you're considering investing in 479080 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 479080 stands at 51,465, as last reported on the 23rd of December, with the highest price reaching 51,465 and the lowest price hitting 51,460 during the day. At this point, 479080 is very steady. 479080 retains Efficiency (Sharpe Ratio) of 1.5, which signifies that the etf had a 1.5% return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for 479080, which you can use to evaluate the volatility of the entity. Please confirm 479080's Market Risk Adjusted Performance of 2.03, information ratio of (1.89), and Variance of 1.0E-4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0142%.
  
479080 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.4972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
479080
Based on monthly moving average 479080 is performing at about 96% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 479080 by adding it to a well-diversified portfolio.

479080 Etf Price History Chart

There are several ways to analyze 479080 Etf price data. The simplest method is using a basic 479080 candlestick price chart, which shows 479080 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202451465.0
Lowest PriceSeptember 25, 202451025.0

479080 December 23, 2024 Etf Price Synopsis

Various analyses of 479080's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 479080 Etf. It can be used to describe the percentage change in the price of 479080 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 479080 Etf.
479080 Price Action Indicator 7.50 
479080 Price Rate Of Daily Change 1.00 
479080 Price Daily Balance Of Power 2.00 

479080 December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 479080 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 479080 intraday prices and daily technical indicators to check the level of noise trading in 479080 Etf and then apply it to test your longer-term investment strategies against 479080.

479080 Etf Price History Data

OpenHighLowCloseVolume
12/23/2024
 51,460  51,465  51,460  51,465 
12/20/2024 51,460  51,465  51,460  51,465  25,372 
12/19/2024 51,450  51,455  51,450  51,455  21,483 
12/18/2024 51,445  51,450  51,445  51,445  21,299 
12/17/2024 51,440  51,450  51,440  51,440  130,354 
12/16/2024 51,435  51,440  51,435  51,440  43,939 
12/13/2024 51,425  51,435  51,425  51,430  114,692 
12/12/2024 51,415  51,425  51,415  51,425  10,137 
12/11/2024 51,410  51,415  51,410  51,410  22,330 
12/10/2024 51,410  51,415  51,410  51,410  8,697 
12/09/2024 51,410  51,410  51,400  51,400  12,002 
12/06/2024 51,400  51,400  51,395  51,400  19,344 
12/05/2024 51,380  51,395  51,380  51,395  15,520 
12/04/2024 51,380  51,385  51,380  51,380  27,302 
12/03/2024 51,375  51,380  51,375  51,380  63,837 
12/02/2024 51,375  51,375  51,370  51,370  30,966 
11/29/2024 51,355  51,370  51,355  51,365  108,817 
11/28/2024 51,345  51,355  51,345  51,355  50,988 
11/27/2024 51,345  51,345  51,340  51,340  29,955 
11/26/2024 51,340  51,340  51,335  51,340  19,618 
11/25/2024 51,335  51,335  51,330  51,335  43,197 
11/22/2024 51,325  51,330  51,320  51,330  80,287 
11/21/2024 51,310  51,320  51,310  51,320  29,012 
11/20/2024 51,310  51,310  51,305  51,305  16,986 
11/19/2024 51,305  51,305  51,300  51,305  20,631 
11/18/2024 51,300  51,300  51,295  51,300  26,203 
11/15/2024 51,285  51,295  51,285  51,295  62,940 
11/14/2024 51,275  51,285  51,275  51,285  32,550 
11/13/2024 51,270  51,275  51,270  51,275  59,692 
11/12/2024 51,265  51,270  51,265  51,265  24,069 
11/11/2024 51,260  51,265  51,260  51,265  26,068 
11/08/2024 51,250  51,260  51,250  51,255  17,180 
11/07/2024 51,240  51,250  51,240  51,250  17,733 
11/06/2024 51,235  51,240  51,235  51,240  39,982 
11/05/2024 51,230  51,235  51,230  51,235  43,174 
11/04/2024 51,225  51,230  51,220  51,230  26,458 
11/01/2024 51,225  51,225  51,220  51,220  128,705 
10/31/2024 51,205  51,215  51,205  51,215  23,804 
10/30/2024 51,200  51,205  51,200  51,205  17,647 
10/29/2024 51,200  51,200  51,195  51,200  29,531 
10/28/2024 51,200  51,200  51,190  51,190  81,972 
10/25/2024 51,190  51,190  51,185  51,190  18,095 
10/24/2024 51,180  51,185  51,180  51,185  6,323 
10/23/2024 51,170  51,175  51,170  51,170  51,993 
10/22/2024 51,175  51,175  51,165  51,165  51,224 
10/21/2024 51,160  51,165  51,160  51,165  20,258 
10/18/2024 51,155  51,160  51,155  51,160  11,088 
10/17/2024 51,145  51,150  51,145  51,150  14,491 
10/16/2024 51,145  51,145  51,135  51,135  63,741 
10/15/2024 51,130  51,135  51,130  51,135  15,164 
10/14/2024 51,140  51,140  51,125  51,130  28,951 
10/11/2024 51,105  51,115  51,100  51,110  66,607 
10/10/2024 51,100  51,110  51,100  51,105  46,466 
10/08/2024 51,090  51,095  51,090  51,095  24,221 
10/07/2024 51,080  51,090  51,075  51,085  30,261 
10/04/2024 51,070  51,075  51,070  51,075  22,166 
10/02/2024 51,065  51,070  51,060  51,065  54,584 
09/30/2024 51,065  51,065  51,050  51,055  79,730 
09/27/2024 51,040  51,045  51,040  51,045  12,843 
09/26/2024 51,030  51,035  51,030  51,035  72,124 
09/25/2024 51,020  51,040  51,020  51,025  29,227 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

479080 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 479080's price direction in advance. Along with the technical and fundamental analysis of 479080 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 479080 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.