476810 (Korea) Price History

Etfs . Korea . 
Etf . 476810
476810 Etf   10,420  5.00  0.05%   
If you're considering investing in 476810 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 476810 stands at 10,420, as last reported on the 11th of January 2025, with the highest price reaching 10,420 and the lowest price hitting 10,410 during the day. At this point, 476810 is very steady. 476810 retains Efficiency (Sharpe Ratio) of 0.37, which signifies that the etf had a 0.37% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 476810, which you can use to evaluate the volatility of the entity. Please confirm 476810's Variance of 0.0025, standard deviation of 0.0499, and Market Risk Adjusted Performance of (3.15) to double-check if the risk estimate we provide is consistent with the expected return of 0.0179%.
  
476810 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
476810
Based on monthly moving average 476810 is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 476810 by adding it to a well-diversified portfolio.

476810 Etf Price History Chart

There are several ways to analyze 476810 Etf price data. The simplest method is using a basic 476810 candlestick price chart, which shows 476810 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202510420.0
Lowest PriceOctober 15, 202410305.0

476810 January 11, 2025 Etf Price Synopsis

Various analyses of 476810's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 476810 Etf. It can be used to describe the percentage change in the price of 476810 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 476810 Etf.
476810 Accumulation Distribution 2.60 
476810 Price Rate Of Daily Change 1.00 
476810 Price Daily Balance Of Power 0.50 
476810 Market Facilitation Index 0 
476810 Price Action Indicator 7.50 

476810 January 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 476810 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 476810 intraday prices and daily technical indicators to check the level of noise trading in 476810 Etf and then apply it to test your longer-term investment strategies against 476810.

476810 Etf Price History Data

OpenHighLowCloseVolume
01/10/2025 10,420  10,420  10,410  10,420  2,712 
01/09/2025 10,405  10,415  10,405  10,415  17,672 
01/08/2025 10,400  10,410  10,400  10,410  4,491 
01/07/2025 10,405  10,405  10,395  10,405  9,369 
01/06/2025 10,400  10,400  10,390  10,400  17,814 
01/03/2025 10,385  10,395  10,385  10,395  20,396 
01/02/2025 10,385  10,385  10,375  10,385  27,657 
12/30/2024 10,380  10,385  10,375  10,385  18,974 
12/27/2024 10,375  10,385  10,375  10,385  33,331 
12/26/2024 10,370  10,380  10,370  10,380  115,733 
12/24/2024 10,375  10,380  10,370  10,380  166,428 
12/23/2024 10,380  10,380  10,375  10,380  9,292 
12/20/2024 10,365  10,380  10,365  10,380  28,845 
12/19/2024 10,375  10,375  10,360  10,370  60,248 
12/18/2024 10,375  10,375  10,370  10,375  10,384 
12/17/2024 10,375  10,380  10,370  10,380  27,117 
12/16/2024 10,375  10,380  10,370  10,380  25,821 
12/13/2024 10,370  10,375  10,370  10,375  11,900 
12/12/2024 10,375  10,380  10,370  10,380  17,435 
12/11/2024 10,370  10,380  10,370  10,375  28,676 
12/10/2024 10,375  10,375  10,365  10,370  168,840 
12/09/2024 10,375  10,375  10,370  10,370  45,320 
12/06/2024 10,375  10,375  10,370  10,375  38,799 
12/05/2024 10,365  10,375  10,365  10,375  68,036 
12/04/2024 10,370  10,370  10,360  10,370  6,227 
12/03/2024 10,370  10,370  10,360  10,370  39,185 
12/02/2024 10,365  10,365  10,350  10,365  23,925 
11/29/2024 10,355  10,370  10,355  10,370  72,369 
11/28/2024 10,340  10,350  10,335  10,350  63,369 
11/27/2024 10,335  10,340  10,330  10,340  23,725 
11/26/2024 10,335  10,340  10,330  10,340  13,590 
11/25/2024 10,335  10,335  10,325  10,335  2,383 
11/22/2024 10,320  10,335  10,320  10,335  757.00 
11/21/2024 10,330  10,335  10,325  10,330  2,538 
11/20/2024 10,315  10,330  10,315  10,330  3,658 
11/19/2024 10,320  10,325  10,315  10,320  1,819 
11/18/2024 10,320  10,325  10,315  10,325  1,026 
11/15/2024 10,320  10,325  10,315  10,315  1,606 
11/14/2024 10,315  10,325  10,315  10,320  31,247 
11/13/2024 10,325  10,325  10,310  10,310  47,830 
11/12/2024 10,320  10,320  10,315  10,320  14,483 
11/11/2024 10,325  10,325  10,310  10,320  13,985 
11/08/2024 10,315  10,325  10,315  10,320  16,442 
11/07/2024 10,320  10,325  10,315  10,320  2,794 
11/06/2024 10,325  10,325  10,310  10,320  19,654 
11/05/2024 10,315  10,320  10,315  10,320  3,663 
11/04/2024 10,325  10,325  10,310  10,320  9,948 
11/01/2024 10,310  10,320  10,310  10,320  26,459 
10/31/2024 10,310  10,320  10,310  10,320  539.00 
10/30/2024 10,315  10,315  10,305  10,315  15,923 
10/29/2024 10,310  10,315  10,305  10,315  3,636 
10/28/2024 10,305  10,315  10,300  10,315  1,175 
10/25/2024 10,320  10,320  10,315  10,315  6,425 
10/24/2024 10,310  10,315  10,305  10,315  308.00 
10/23/2024 10,300  10,315  10,300  10,315  3,581 
10/22/2024 10,310  10,310  10,300  10,310  59,478 
10/21/2024 10,305  10,310  10,300  10,310  1,586 
10/18/2024 10,295  10,310  10,295  10,305  7,650 
10/17/2024 10,300  10,310  10,300  10,310  9,078 
10/16/2024 10,305  10,305  10,300  10,305  3,482 
10/15/2024 10,305  10,305  10,300  10,305  5,928 

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

476810 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 476810's price direction in advance. Along with the technical and fundamental analysis of 476810 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 476810 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1309
Jensen Alpha0.0076
Total Risk Alpha0.0065
Sortino Ratio(0.15)
Treynor Ratio(3.16)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY