Nan Pao (Taiwan) Price History

4766 Stock   317.00  5.00  1.55%   
If you're considering investing in Nan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nan Pao stands at 317.00, as last reported on the 12th of December 2024, with the highest price reaching 325.50 and the lowest price hitting 317.00 during the day. At this stage we consider Nan Stock to be very steady. Nan Pao Resins has Sharpe Ratio of 0.0612, which conveys that the firm had a 0.0612% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nan Pao, which you can use to evaluate the volatility of the firm. Please verify Nan Pao's Risk Adjusted Performance of 0.0493, mean deviation of 1.41, and Downside Deviation of 1.6 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Nan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk4766High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Nan Pao is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nan Pao by adding it to a well-diversified portfolio.

Nan Pao Stock Price History Chart

There are several ways to analyze Nan Stock price data. The simplest method is using a basic Nan candlestick price chart, which shows Nan Pao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024336.5
Lowest PriceOctober 29, 2024283.5

Nan Pao December 12, 2024 Stock Price Synopsis

Various analyses of Nan Pao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nan Stock. It can be used to describe the percentage change in the price of Nan Pao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nan Stock.
Nan Pao Price Rate Of Daily Change 0.98 
Nan Pao Price Daily Balance Of Power(0.59)
Nan Pao Accumulation Distribution 6,225 
Nan Pao Price Action Indicator(6.75)

Nan Pao December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nan Pao intraday prices and daily technical indicators to check the level of noise trading in Nan Stock and then apply it to test your longer-term investment strategies against Nan.

Nan Stock Price History Data

The price series of Nan Pao for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 53.0 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 304.9. The median price for the last 90 days is 300.5. The company had 1020:1000 stock split on 27th of July 2017. Nan Pao Resins issued dividends on 2022-08-04.
OpenHighLowCloseVolume
12/11/2024 325.00  325.50  317.00  317.00  238,389 
12/10/2024 327.00  331.50  322.00  322.00  288,661 
12/09/2024 334.50  335.00  326.00  327.00  314,280 
12/06/2024 327.00  333.00  326.00  333.00  388,009 
12/05/2024 332.50  335.00  326.00  326.00  390,329 
12/04/2024 330.00  333.00  328.50  328.50  294,287 
12/03/2024 330.00  337.50  328.00  328.50  214,603 
12/02/2024 325.50  334.00  325.50  331.50  442,071 
11/29/2024 325.50  326.00  321.50  322.00  221,406 
11/28/2024 326.50  328.00  321.00  326.00  266,089 
11/27/2024 332.50  336.50  323.00  323.00  452,646 
11/26/2024 332.00  337.50  325.50  335.00  716,401 
11/25/2024 337.50  340.50  328.50  328.50  732,580 
11/22/2024 322.50  336.50  322.50  336.50  1,783,131 
11/21/2024 316.00  322.00  311.00  322.00  1,176,307 
11/20/2024 315.00  319.00  313.50  317.50  1,076,706 
11/19/2024 301.50  318.00  301.50  318.00  2,012,934 
11/18/2024 295.00  300.50  292.50  300.50  653,664 
11/15/2024 291.50  300.00  291.50  294.00  428,206 
11/14/2024 294.50  297.50  291.00  292.50  356,574 
11/13/2024 297.50  299.50  295.00  295.00  355,417 
11/12/2024 292.50  301.50  292.50  299.50  747,875 
11/11/2024 297.00  301.50  292.50  292.50  504,069 
11/08/2024 294.50  297.00  291.00  291.00  346,490 
11/07/2024 285.00  294.00  285.00  292.50  216,052 
11/06/2024 287.50  288.50  285.00  285.00  214,019 
11/05/2024 286.50  287.50  283.50  287.50  151,000 
11/04/2024 288.50  288.50  284.50  285.00  184,801 
11/01/2024 283.50  292.50  279.00  291.00  467,213 
10/31/2024 284.00  284.00  284.00  284.00  1.00 
10/30/2024 286.00  286.00  282.50  284.00  253,507 
10/29/2024 291.00  291.50  283.00  283.50  509,787 
10/28/2024 290.00  293.00  287.50  291.50  441,999 
10/25/2024 293.00  294.00  290.00  290.00  378,864 
10/24/2024 295.50  298.50  292.50  292.50  445,826 
10/23/2024 295.00  298.00  294.00  294.50  318,040 
10/22/2024 295.00  296.50  293.00  296.00  362,004 
10/21/2024 298.00  298.00  295.00  296.50  244,050 
10/18/2024 300.00  302.00  296.50  296.50  276,967 
10/17/2024 302.00  305.50  298.50  300.00  518,288 
10/16/2024 296.50  308.50  295.00  308.50  579,931 
10/15/2024 300.50  302.00  296.50  296.50  524,068 
10/14/2024 305.00  305.00  299.00  300.50  430,205 
10/11/2024 309.00  309.00  305.00  305.00  239,609 
10/09/2024 313.00  314.00  307.00  309.50  361,608 
10/08/2024 315.00  320.50  313.00  313.00  582,114 
10/07/2024 307.00  317.50  307.00  316.50  573,942 
10/04/2024 308.00  310.00  303.50  307.00  263,898 
10/03/2024 307.00  307.00  307.00  307.00  1.00 
10/02/2024 307.00  307.00  307.00  307.00  1.00 
10/01/2024 303.50  307.00  303.00  307.00  252,542 
09/30/2024 309.00  309.00  302.00  303.50  293,643 
09/27/2024 299.50  309.00  299.50  309.00  629,853 
09/26/2024 304.50  305.00  299.50  299.50  185,186 
09/25/2024 304.50  307.00  303.00  303.50  201,000 
09/24/2024 305.00  309.00  303.50  303.50  440,594 
09/23/2024 300.50  308.50  299.50  304.00  442,561 
09/20/2024 300.00  301.50  296.00  299.50  292,481 
09/19/2024 295.00  298.00  294.50  298.00  136,460 
09/18/2024 299.50  302.00  294.50  294.50  249,521 
09/16/2024 299.00  303.50  299.00  299.00  238,829 

About Nan Pao Stock history

Nan Pao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nan Pao Resins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nan Pao stock prices may prove useful in developing a viable investing in Nan Pao

Nan Pao Stock Technical Analysis

Nan Pao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nan Pao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nan Pao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Nan Pao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nan Pao's price direction in advance. Along with the technical and fundamental analysis of Nan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nan Stock Analysis

When running Nan Pao's price analysis, check to measure Nan Pao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nan Pao is operating at the current time. Most of Nan Pao's value examination focuses on studying past and present price action to predict the probability of Nan Pao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nan Pao's price. Additionally, you may evaluate how the addition of Nan Pao to your portfolios can decrease your overall portfolio volatility.