Nan Pao (Taiwan) Price History
4766 Stock | 317.00 5.00 1.55% |
If you're considering investing in Nan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nan Pao stands at 317.00, as last reported on the 12th of December 2024, with the highest price reaching 325.50 and the lowest price hitting 317.00 during the day. At this stage we consider Nan Stock to be very steady. Nan Pao Resins has Sharpe Ratio of 0.0612, which conveys that the firm had a 0.0612% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nan Pao, which you can use to evaluate the volatility of the firm. Please verify Nan Pao's Risk Adjusted Performance of 0.0493, mean deviation of 1.41, and Downside Deviation of 1.6 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Nan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nan |
Sharpe Ratio = 0.0612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 4766 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nan Pao is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nan Pao by adding it to a well-diversified portfolio.
Nan Pao Stock Price History Chart
There are several ways to analyze Nan Stock price data. The simplest method is using a basic Nan candlestick price chart, which shows Nan Pao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 336.5 |
Lowest Price | October 29, 2024 | 283.5 |
Nan Pao December 12, 2024 Stock Price Synopsis
Various analyses of Nan Pao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nan Stock. It can be used to describe the percentage change in the price of Nan Pao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nan Stock.Nan Pao Price Rate Of Daily Change | 0.98 | |
Nan Pao Price Daily Balance Of Power | (0.59) | |
Nan Pao Accumulation Distribution | 6,225 | |
Nan Pao Price Action Indicator | (6.75) |
Nan Pao December 12, 2024 Stock Price Analysis
Nan Stock Price History Data
The price series of Nan Pao for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 53.0 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 304.9. The median price for the last 90 days is 300.5. The company had 1020:1000 stock split on 27th of July 2017. Nan Pao Resins issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
12/11/2024 | 325.00 | 325.50 | 317.00 | 317.00 | 238,389 | |
12/10/2024 | 327.00 | 331.50 | 322.00 | 322.00 | 288,661 | |
12/09/2024 | 334.50 | 335.00 | 326.00 | 327.00 | 314,280 | |
12/06/2024 | 327.00 | 333.00 | 326.00 | 333.00 | 388,009 | |
12/05/2024 | 332.50 | 335.00 | 326.00 | 326.00 | 390,329 | |
12/04/2024 | 330.00 | 333.00 | 328.50 | 328.50 | 294,287 | |
12/03/2024 | 330.00 | 337.50 | 328.00 | 328.50 | 214,603 | |
12/02/2024 | 325.50 | 334.00 | 325.50 | 331.50 | 442,071 | |
11/29/2024 | 325.50 | 326.00 | 321.50 | 322.00 | 221,406 | |
11/28/2024 | 326.50 | 328.00 | 321.00 | 326.00 | 266,089 | |
11/27/2024 | 332.50 | 336.50 | 323.00 | 323.00 | 452,646 | |
11/26/2024 | 332.00 | 337.50 | 325.50 | 335.00 | 716,401 | |
11/25/2024 | 337.50 | 340.50 | 328.50 | 328.50 | 732,580 | |
11/22/2024 | 322.50 | 336.50 | 322.50 | 336.50 | 1,783,131 | |
11/21/2024 | 316.00 | 322.00 | 311.00 | 322.00 | 1,176,307 | |
11/20/2024 | 315.00 | 319.00 | 313.50 | 317.50 | 1,076,706 | |
11/19/2024 | 301.50 | 318.00 | 301.50 | 318.00 | 2,012,934 | |
11/18/2024 | 295.00 | 300.50 | 292.50 | 300.50 | 653,664 | |
11/15/2024 | 291.50 | 300.00 | 291.50 | 294.00 | 428,206 | |
11/14/2024 | 294.50 | 297.50 | 291.00 | 292.50 | 356,574 | |
11/13/2024 | 297.50 | 299.50 | 295.00 | 295.00 | 355,417 | |
11/12/2024 | 292.50 | 301.50 | 292.50 | 299.50 | 747,875 | |
11/11/2024 | 297.00 | 301.50 | 292.50 | 292.50 | 504,069 | |
11/08/2024 | 294.50 | 297.00 | 291.00 | 291.00 | 346,490 | |
11/07/2024 | 285.00 | 294.00 | 285.00 | 292.50 | 216,052 | |
11/06/2024 | 287.50 | 288.50 | 285.00 | 285.00 | 214,019 | |
11/05/2024 | 286.50 | 287.50 | 283.50 | 287.50 | 151,000 | |
11/04/2024 | 288.50 | 288.50 | 284.50 | 285.00 | 184,801 | |
11/01/2024 | 283.50 | 292.50 | 279.00 | 291.00 | 467,213 | |
10/31/2024 | 284.00 | 284.00 | 284.00 | 284.00 | 1.00 | |
10/30/2024 | 286.00 | 286.00 | 282.50 | 284.00 | 253,507 | |
10/29/2024 | 291.00 | 291.50 | 283.00 | 283.50 | 509,787 | |
10/28/2024 | 290.00 | 293.00 | 287.50 | 291.50 | 441,999 | |
10/25/2024 | 293.00 | 294.00 | 290.00 | 290.00 | 378,864 | |
10/24/2024 | 295.50 | 298.50 | 292.50 | 292.50 | 445,826 | |
10/23/2024 | 295.00 | 298.00 | 294.00 | 294.50 | 318,040 | |
10/22/2024 | 295.00 | 296.50 | 293.00 | 296.00 | 362,004 | |
10/21/2024 | 298.00 | 298.00 | 295.00 | 296.50 | 244,050 | |
10/18/2024 | 300.00 | 302.00 | 296.50 | 296.50 | 276,967 | |
10/17/2024 | 302.00 | 305.50 | 298.50 | 300.00 | 518,288 | |
10/16/2024 | 296.50 | 308.50 | 295.00 | 308.50 | 579,931 | |
10/15/2024 | 300.50 | 302.00 | 296.50 | 296.50 | 524,068 | |
10/14/2024 | 305.00 | 305.00 | 299.00 | 300.50 | 430,205 | |
10/11/2024 | 309.00 | 309.00 | 305.00 | 305.00 | 239,609 | |
10/09/2024 | 313.00 | 314.00 | 307.00 | 309.50 | 361,608 | |
10/08/2024 | 315.00 | 320.50 | 313.00 | 313.00 | 582,114 | |
10/07/2024 | 307.00 | 317.50 | 307.00 | 316.50 | 573,942 | |
10/04/2024 | 308.00 | 310.00 | 303.50 | 307.00 | 263,898 | |
10/03/2024 | 307.00 | 307.00 | 307.00 | 307.00 | 1.00 | |
10/02/2024 | 307.00 | 307.00 | 307.00 | 307.00 | 1.00 | |
10/01/2024 | 303.50 | 307.00 | 303.00 | 307.00 | 252,542 | |
09/30/2024 | 309.00 | 309.00 | 302.00 | 303.50 | 293,643 | |
09/27/2024 | 299.50 | 309.00 | 299.50 | 309.00 | 629,853 | |
09/26/2024 | 304.50 | 305.00 | 299.50 | 299.50 | 185,186 | |
09/25/2024 | 304.50 | 307.00 | 303.00 | 303.50 | 201,000 | |
09/24/2024 | 305.00 | 309.00 | 303.50 | 303.50 | 440,594 | |
09/23/2024 | 300.50 | 308.50 | 299.50 | 304.00 | 442,561 | |
09/20/2024 | 300.00 | 301.50 | 296.00 | 299.50 | 292,481 | |
09/19/2024 | 295.00 | 298.00 | 294.50 | 298.00 | 136,460 | |
09/18/2024 | 299.50 | 302.00 | 294.50 | 294.50 | 249,521 | |
09/16/2024 | 299.00 | 303.50 | 299.00 | 299.00 | 238,829 |
About Nan Pao Stock history
Nan Pao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nan Pao Resins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nan Pao stock prices may prove useful in developing a viable investing in Nan Pao
Nan Pao Stock Technical Analysis
Nan Pao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Nan Pao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nan Pao's price direction in advance. Along with the technical and fundamental analysis of Nan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0493 | |||
Jensen Alpha | 0.1071 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (1.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nan Stock Analysis
When running Nan Pao's price analysis, check to measure Nan Pao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nan Pao is operating at the current time. Most of Nan Pao's value examination focuses on studying past and present price action to predict the probability of Nan Pao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nan Pao's price. Additionally, you may evaluate how the addition of Nan Pao to your portfolios can decrease your overall portfolio volatility.