Double Bond (Taiwan) Price History

4764 Stock  TWD 43.30  0.20  0.46%   
If you're considering investing in Double Stock, it is important to understand the factors that can impact its price. As of today, the current price of Double Bond stands at 43.30, as last reported on the 23rd of December, with the highest price reaching 43.30 and the lowest price hitting 43.10 during the day. Double Bond Chemical secures Sharpe Ratio (or Efficiency) of -0.0252, which denotes the company had a -0.0252% return per unit of risk over the last 3 months. Double Bond Chemical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Double Bond's Mean Deviation of 0.9309, variance of 1.74, and Standard Deviation of 1.32 to check the risk estimate we provide.
  
Double Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4764

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Double Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Double Bond by adding Double Bond to a well-diversified portfolio.

Double Bond Stock Price History Chart

There are several ways to analyze Double Stock price data. The simplest method is using a basic Double candlestick price chart, which shows Double Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202447.95
Lowest PriceDecember 20, 202443.1

Double Bond December 23, 2024 Stock Price Synopsis

Various analyses of Double Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Double Stock. It can be used to describe the percentage change in the price of Double Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Double Stock.
Double Bond Accumulation Distribution 23.09 
Double Bond Price Action Indicator 0.20 
Double Bond Price Daily Balance Of Power 1.00 
Double Bond Price Rate Of Daily Change 1.00 

Double Bond December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Double Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Double Bond intraday prices and daily technical indicators to check the level of noise trading in Double Stock and then apply it to test your longer-term investment strategies against Double.

Double Stock Price History Data

The price series of Double Bond for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.85 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 45.16. The median price for the last 90 days is 45.0. The company had 1060:1000 stock split on 20th of July 2022. Double Bond Chemical issued dividends on 2022-07-20.
OpenHighLowCloseVolume
12/23/2024 43.10  43.30  43.10  43.30  5,000 
12/23/2024
 43.15  43.25  43.10  43.10 
12/20/2024 43.15  43.25  43.10  43.10  52,000 
12/19/2024 43.05  44.50  42.65  43.65  32,000 
12/18/2024 44.40  44.95  43.40  43.95  20,051 
12/17/2024 42.60  44.10  42.60  44.10  28,020 
12/16/2024 44.40  44.50  44.05  44.10  46,226 
12/13/2024 44.50  44.50  44.50  44.50  1.00 
12/12/2024 43.70  45.00  43.55  44.50  33,035 
12/11/2024 45.00  45.00  43.80  44.85  5,000 
12/10/2024 43.45  45.50  43.20  45.50  58,073 
12/09/2024 46.50  46.50  45.00  45.00  7,080 
12/06/2024 45.20  45.20  45.20  45.20  1.00 
12/05/2024 45.30  45.30  43.60  45.20  47,041 
12/04/2024 45.45  45.45  45.45  45.45  1,281 
12/03/2024 44.95  45.00  44.30  45.00  30,100 
12/02/2024 43.85  44.00  43.85  44.00  10,036 
11/29/2024 43.35  43.70  43.35  43.60  19,100 
11/28/2024 42.80  44.00  42.80  43.75  37,159 
11/27/2024 44.00  44.00  43.30  43.30  14,443 
11/26/2024 44.00  44.05  43.90  43.90  19,000 
11/25/2024 45.70  45.70  43.60  44.15  25,430 
11/22/2024 43.85  44.00  43.85  43.85  4,292 
11/21/2024 43.60  44.45  43.60  44.45  13,100 
11/20/2024 43.60  44.00  43.60  44.00  26,500 
11/19/2024 43.65  44.05  43.65  43.85  29,324 
11/18/2024 43.80  44.00  43.70  43.70  19,066 
11/15/2024 44.05  44.10  44.00  44.10  25,063 
11/14/2024 44.10  44.30  44.10  44.20  16,000 
11/13/2024 44.45  48.00  44.20  44.90  22,870 
11/12/2024 43.75  44.60  43.60  44.50  36,224 
11/11/2024 43.85  44.50  43.85  44.30  33,442 
11/08/2024 45.50  45.50  44.30  44.30  31,080 
11/07/2024 45.50  46.00  45.30  45.70  13,162 
11/06/2024 45.30  46.10  45.30  46.10  13,000 
11/05/2024 45.60  45.60  45.35  45.40  18,000 
11/04/2024 46.50  46.50  46.50  46.50  6,000 
11/01/2024 45.50  46.50  45.00  46.50  43,100 
10/31/2024 45.50  45.50  45.50  45.50  1.00 
10/30/2024 45.50  45.50  45.50  45.50  3,000 
10/29/2024 46.00  47.05  45.55  45.60  19,001 
10/28/2024 45.70  47.00  45.40  47.00  31,459 
10/25/2024 46.10  46.10  45.80  45.80  17,146 
10/24/2024 47.00  47.00  46.00  46.20  23,000 
10/23/2024 47.00  47.20  47.00  47.00  12,089 
10/22/2024 47.05  47.75  47.00  47.25  18,565 
10/21/2024 49.45  49.45  47.50  47.85  42,480 
10/18/2024 47.30  48.10  46.90  47.70  49,697 
10/17/2024 47.30  47.50  46.60  46.95  7,887 
10/16/2024 48.25  48.50  47.15  47.60  44,211 
10/15/2024 47.00  48.80  47.00  47.95  66,255 
10/14/2024 45.75  47.90  45.75  47.90  81,865 
10/11/2024 45.50  46.00  45.50  45.50  17,814 
10/09/2024 45.20  45.20  45.00  45.00  4,000 
10/08/2024 45.40  45.40  44.85  45.20  15,000 
10/07/2024 46.00  46.25  45.00  45.90  47,001 
10/04/2024 45.85  46.25  45.70  45.75  20,025 
10/03/2024 45.85  45.85  45.85  45.85  1.00 
10/02/2024 45.85  45.85  45.85  45.85  1.00 
10/01/2024 45.80  47.00  45.60  45.85  88,913 
09/30/2024 44.20  44.85  44.15  44.85  34,499 

About Double Bond Stock history

Double Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Double is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Double Bond Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Double Bond stock prices may prove useful in developing a viable investing in Double Bond
Co., Ltd. manufactures and sells fine chemicals with focus on the polymer and UV-coating industries in Taiwan and internationally. Co., Ltd. was founded in 1994 and is headquartered in New Taipei City, Taiwan. DOUBLE BOND operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Double Bond Stock Technical Analysis

Double Bond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Double Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Double Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Double Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Double Bond's price direction in advance. Along with the technical and fundamental analysis of Double Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Double to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Double Stock Analysis

When running Double Bond's price analysis, check to measure Double Bond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Double Bond is operating at the current time. Most of Double Bond's value examination focuses on studying past and present price action to predict the probability of Double Bond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Double Bond's price. Additionally, you may evaluate how the addition of Double Bond to your portfolios can decrease your overall portfolio volatility.