Ancom Berhad (Malaysia) Price History

4758 Stock   0.96  0.01  1.03%   
If you're considering investing in Ancom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ancom Berhad stands at 0.96, as last reported on the 25th of March, with the highest price reaching 0.97 and the lowest price hitting 0.95 during the day. Ancom Berhad secures Sharpe Ratio (or Efficiency) of -0.0985, which signifies that the company had a -0.0985 % return per unit of standard deviation over the last 3 months. Ancom Berhad exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ancom Berhad's mean deviation of 0.5834, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Ancom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4758

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ancom Berhad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ancom Berhad by adding Ancom Berhad to a well-diversified portfolio.

Ancom Berhad Stock Price History Chart

There are several ways to analyze Ancom Stock price data. The simplest method is using a basic Ancom candlestick price chart, which shows Ancom Berhad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251.03
Lowest PriceMarch 20, 20250.96

Ancom Berhad March 25, 2025 Stock Price Synopsis

Various analyses of Ancom Berhad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ancom Stock. It can be used to describe the percentage change in the price of Ancom Berhad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ancom Stock.
Ancom Berhad Price Action Indicator(0.01)
Ancom Berhad Price Daily Balance Of Power(0.50)
Ancom Berhad Price Rate Of Daily Change 0.99 

Ancom Berhad March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ancom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ancom Berhad intraday prices and daily technical indicators to check the level of noise trading in Ancom Stock and then apply it to test your longer-term investment strategies against Ancom.

Ancom Stock Price History Data

The price series of Ancom Berhad for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.07 with a coefficient of variation of 1.46. The prices are distributed with arithmetic mean of 0.99. The median price for the last 90 days is 0.99. The company had 100:104 stock split on 11th of October 2024.
OpenHighLowCloseVolume
03/25/2025
 0.96  0.97  0.95  0.96 
03/21/2025 0.96  0.97  0.95  0.96  2,339,600 
03/20/2025 0.96  0.97  0.96  0.96  1,693,500 
03/19/2025 0.97  0.97  0.97  0.97  889,200 
03/17/2025 0.97  0.98  0.97  0.98  437,000 
03/14/2025 0.97  0.98  0.97  0.98  4,699,700 
03/13/2025 0.97  0.98  0.97  0.98  1,524,800 
03/12/2025 0.97  0.98  0.95  0.98  5,551,800 
03/11/2025 0.98  0.99  0.97  0.97  1,985,200 
03/10/2025 0.98  0.99  0.96  0.99  7,163,800 
03/07/2025 0.99  0.99  0.98  0.98  3,342,200 
03/06/2025 0.98  0.99  0.98  0.99  2,269,600 
03/05/2025 0.98  0.99  0.97  0.99  3,177,600 
03/04/2025 0.99  0.99  0.97  0.98  3,593,800 
03/03/2025 0.98  0.99  0.98  0.99  1,075,900 
02/28/2025 0.98  0.99  0.98  0.99  2,437,800 
02/27/2025 0.97  0.99  0.97  0.99  1,897,100 
02/26/2025 0.98  0.98  0.97  0.97  1,328,600 
02/25/2025 0.98  0.99  0.97  0.98  4,694,600 
02/24/2025 0.99  0.99  0.98  0.99  884,300 
02/21/2025 0.98  0.99  0.97  0.99  3,366,400 
02/20/2025 0.98  0.98  0.98  0.98  598,100 
02/19/2025 0.99  0.99  0.98  0.99  2,066,700 
02/18/2025 0.99  0.99  0.99  0.99  830,000 
02/17/2025 0.99  0.99  0.99  0.99  622,900 
02/14/2025 0.99  1.00  0.99  0.99  1,277,200 
02/13/2025 0.99  0.99  0.99  0.99  322,400 
02/12/2025 0.99  1.00  0.99  0.99  4,030,000 
02/10/2025 0.99  1.00  0.98  1.00  2,353,000 
02/07/2025 0.99  0.99  0.99  0.99  1,990,000 
02/06/2025 0.99  1.00  0.99  1.00  5,602,700 
02/05/2025 0.99  0.99  0.98  0.99  5,877,700 
02/04/2025 0.99  1.00  0.98  1.00  5,769,000 
02/03/2025 0.99  1.00  0.98  1.00  5,106,500 
01/31/2025 0.99  1.00  0.99  0.99  1,280,100 
01/28/2025 0.98  1.00  0.97  1.00  4,128,300 
01/27/2025 0.99  1.00  0.98  0.98  2,436,500 
01/24/2025 0.99  0.99  0.98  0.99  3,734,700 
01/23/2025 0.98  0.99  0.98  0.99  1,312,600 
01/22/2025 0.99  0.99  0.98  0.98  3,178,300 
01/21/2025 0.99  1.00  0.99  0.99  1,316,500 
01/20/2025 0.98  0.99  0.98  0.99  2,359,000 
01/17/2025 0.99  1.00  0.98  0.99  4,377,200 
01/16/2025 1.00  1.00  0.99  1.00  2,575,500 
01/15/2025 1.00  1.00  0.99  1.00  2,918,800 
01/14/2025 1.01  1.02  1.00  1.01  1,466,700 
01/13/2025 1.02  1.02  1.00  1.01  2,180,700 
01/10/2025 1.01  1.03  1.01  1.02  920,200 
01/09/2025 1.02  1.03  1.01  1.02  1,143,600 
01/08/2025 1.03  1.03  1.01  1.02  1,876,600 
01/07/2025 1.03  1.03  1.01  1.03  2,706,300 
01/06/2025 1.02  1.03  1.01  1.02  2,400,400 
01/03/2025 1.00  1.02  1.00  1.02  987,400 
01/02/2025 1.00  1.01  1.00  1.01  162,300 
12/31/2024 1.02  1.02  1.00  1.01  2,873,800 
12/30/2024 1.01  1.03  1.01  1.02  1,793,500 
12/27/2024 1.01  1.01  1.00  1.01  311,000 
12/26/2024 1.00  1.01  1.00  1.01  425,800 
12/24/2024 1.00  1.00  1.00  1.00  611,600 
12/23/2024 1.00  1.00  0.99  1.00  1,609,600 
12/20/2024 1.00  1.00  1.00  1.00  1,050,400 

About Ancom Berhad Stock history

Ancom Berhad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ancom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ancom Berhad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ancom Berhad stock prices may prove useful in developing a viable investing in Ancom Berhad

Ancom Berhad Stock Technical Analysis

Ancom Berhad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ancom Berhad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ancom Berhad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Ancom Berhad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ancom Berhad's price direction in advance. Along with the technical and fundamental analysis of Ancom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ancom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ancom Stock

Ancom Berhad financial ratios help investors to determine whether Ancom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ancom with respect to the benefits of owning Ancom Berhad security.