Formosa Laboratories (Taiwan) Price History
4746 Stock | TWD 76.40 1.80 2.41% |
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Laboratories stands at 76.40, as last reported on the 4th of March, with the highest price reaching 76.50 and the lowest price hitting 73.40 during the day. At this stage we consider Formosa Stock to be very steady. Formosa Laboratories secures Sharpe Ratio (or Efficiency) of 0.0315, which denotes the company had a 0.0315 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Formosa Laboratories, which you can use to evaluate the volatility of the firm. Please confirm Formosa Laboratories' Mean Deviation of 1.18, variance of 2.49, and Standard Deviation of 1.58 to check if the risk estimate we provide is consistent with the expected return of 0.0502%.
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Formosa |
Sharpe Ratio = 0.0315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 4746 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Formosa Laboratories is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Laboratories by adding it to a well-diversified portfolio.
Formosa Laboratories Stock Price History Chart
There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 76.5 |
Lowest Price | December 31, 2024 | 68.8 |
Formosa Laboratories March 4, 2025 Stock Price Synopsis
Various analyses of Formosa Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.Formosa Laboratories Price Daily Balance Of Power | 0.58 | |
Formosa Laboratories Price Action Indicator | 2.35 | |
Formosa Laboratories Accumulation Distribution | 26,702 | |
Formosa Laboratories Price Rate Of Daily Change | 1.02 |
Formosa Laboratories March 4, 2025 Stock Price Analysis
Formosa Stock Price History Data
The price series of Formosa Laboratories for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 11.1 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 73.72. The median price for the last 90 days is 73.7. The company had 1949:1934 stock split on 5th of March 2020. Formosa Laboratories issued dividends on 2022-07-27.Open | High | Low | Close | Volume | ||
03/04/2025 | 73.60 | 76.50 | 73.40 | 76.40 | 658,929 | |
03/03/2025 | 74.00 | 75.30 | 72.90 | 74.60 | 561,509 | |
02/27/2025 | 75.30 | 76.00 | 74.50 | 74.50 | 224,585 | |
02/26/2025 | 74.70 | 75.50 | 74.40 | 74.90 | 186,528 | |
02/25/2025 | 75.80 | 75.80 | 74.30 | 74.90 | 407,957 | |
02/24/2025 | 75.30 | 75.90 | 75.20 | 75.30 | 244,031 | |
02/21/2025 | 75.00 | 76.10 | 74.50 | 74.60 | 427,924 | |
02/20/2025 | 76.30 | 76.50 | 74.60 | 75.40 | 532,349 | |
02/19/2025 | 76.30 | 76.60 | 76.00 | 76.30 | 456,735 | |
02/18/2025 | 76.50 | 76.70 | 75.10 | 75.70 | 441,307 | |
02/17/2025 | 76.30 | 76.70 | 75.80 | 76.00 | 597,636 | |
02/14/2025 | 74.30 | 76.80 | 74.30 | 76.30 | 1,444,656 | |
02/13/2025 | 72.90 | 73.70 | 72.90 | 73.70 | 249,615 | |
02/12/2025 | 73.90 | 74.50 | 72.40 | 72.60 | 482,628 | |
02/11/2025 | 74.50 | 74.60 | 72.90 | 73.10 | 505,467 | |
02/10/2025 | 73.80 | 74.60 | 73.30 | 74.20 | 266,767 | |
02/07/2025 | 74.50 | 74.80 | 73.70 | 74.10 | 348,454 | |
02/06/2025 | 73.50 | 74.80 | 73.10 | 74.30 | 597,739 | |
02/05/2025 | 71.70 | 73.20 | 71.50 | 73.20 | 356,009 | |
02/04/2025 | 73.50 | 73.60 | 71.10 | 71.20 | 514,003 | |
02/03/2025 | 71.60 | 73.80 | 71.30 | 73.20 | 663,066 | |
01/22/2025 | 71.70 | 72.60 | 71.40 | 72.50 | 284,007 | |
01/21/2025 | 71.70 | 72.40 | 70.90 | 71.20 | 274,188 | |
01/20/2025 | 72.80 | 72.80 | 71.10 | 71.70 | 274,030 | |
01/17/2025 | 72.10 | 73.10 | 71.80 | 71.80 | 234,008 | |
01/16/2025 | 72.40 | 72.40 | 71.40 | 72.10 | 256,053 | |
01/15/2025 | 72.20 | 72.80 | 71.60 | 71.70 | 186,000 | |
01/14/2025 | 71.30 | 72.40 | 71.30 | 72.10 | 298,325 | |
01/13/2025 | 72.00 | 72.60 | 70.40 | 71.30 | 629,100 | |
01/10/2025 | 73.10 | 74.50 | 72.60 | 72.60 | 490,010 | |
01/09/2025 | 75.30 | 75.60 | 73.10 | 73.20 | 1,018,262 | |
01/08/2025 | 75.00 | 75.70 | 74.40 | 75.30 | 871,005 | |
01/07/2025 | 75.60 | 78.00 | 74.50 | 74.80 | 2,568,051 | |
01/06/2025 | 71.30 | 74.90 | 71.20 | 74.20 | 1,806,321 | |
01/03/2025 | 70.50 | 71.30 | 70.20 | 70.70 | 669,028 | |
01/02/2025 | 68.80 | 71.40 | 68.80 | 71.10 | 1,108,654 | |
12/31/2024 | 69.10 | 69.10 | 67.70 | 68.80 | 917,002 | |
12/30/2024 | 69.60 | 69.90 | 68.80 | 69.30 | 555,064 | |
12/27/2024 | 70.20 | 71.10 | 69.40 | 69.50 | 898,335 | |
12/26/2024 | 70.10 | 71.00 | 69.70 | 70.00 | 736,107 | |
12/25/2024 | 71.60 | 71.70 | 70.00 | 70.20 | 917,000 | |
12/24/2024 | 71.50 | 72.90 | 71.00 | 71.40 | 648,034 | |
12/23/2024 | 70.40 | 71.80 | 70.40 | 71.10 | 288,004 | |
12/20/2024 | 71.60 | 72.10 | 70.00 | 70.20 | 661,206 | |
12/19/2024 | 71.50 | 72.40 | 71.20 | 71.90 | 327,501 | |
12/18/2024 | 72.50 | 72.70 | 71.90 | 72.60 | 392,132 | |
12/17/2024 | 71.90 | 73.20 | 71.50 | 72.50 | 535,013 | |
12/16/2024 | 71.60 | 72.00 | 70.80 | 71.00 | 655,650 | |
12/13/2024 | 72.60 | 72.60 | 70.90 | 71.30 | 900,131 | |
12/12/2024 | 72.40 | 73.40 | 72.00 | 72.20 | 1,117,100 | |
12/11/2024 | 73.60 | 73.60 | 71.30 | 71.50 | 2,704,142 | |
12/10/2024 | 75.30 | 76.60 | 73.40 | 73.60 | 1,660,350 | |
12/09/2024 | 76.70 | 76.70 | 75.20 | 75.60 | 953,100 | |
12/06/2024 | 76.20 | 77.20 | 75.70 | 76.50 | 1,315,004 | |
12/05/2024 | 75.40 | 76.40 | 74.80 | 76.00 | 1,310,035 | |
12/04/2024 | 76.00 | 76.10 | 74.70 | 74.80 | 1,456,021 | |
12/03/2024 | 76.00 | 76.20 | 74.80 | 75.60 | 1,303,021 | |
12/02/2024 | 77.30 | 77.30 | 74.70 | 74.70 | 1,336,150 | |
11/29/2024 | 74.50 | 76.90 | 74.20 | 76.00 | 1,571,086 | |
11/28/2024 | 75.30 | 75.60 | 73.00 | 75.60 | 1,860,055 | |
11/27/2024 | 78.20 | 78.90 | 75.00 | 75.00 | 2,888,123 |
About Formosa Laboratories Stock history
Formosa Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Laboratories stock prices may prove useful in developing a viable investing in Formosa Laboratories
Formosa Laboratories, Inc. produces and sells active pharmaceutical ingredients and UV-filters worldwide. The company was founded in 1995 and is based in Taoyuan, Taiwan. FORMOSA LABORATORIES operates under Drug Manufacturers - Specialty Generic classification in Taiwan and is traded on Taiwan Stock Exchange.
Formosa Laboratories Stock Technical Analysis
Formosa Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Formosa Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formosa Laboratories' price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | 0.026 | |||
Treynor Ratio | (1.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Formosa Stock Analysis
When running Formosa Laboratories' price analysis, check to measure Formosa Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa Laboratories is operating at the current time. Most of Formosa Laboratories' value examination focuses on studying past and present price action to predict the probability of Formosa Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa Laboratories' price. Additionally, you may evaluate how the addition of Formosa Laboratories to your portfolios can decrease your overall portfolio volatility.