Formosa Laboratories (Taiwan) Price History

4746 Stock  TWD 76.40  1.80  2.41%   
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Laboratories stands at 76.40, as last reported on the 4th of March, with the highest price reaching 76.50 and the lowest price hitting 73.40 during the day. At this stage we consider Formosa Stock to be very steady. Formosa Laboratories secures Sharpe Ratio (or Efficiency) of 0.0315, which denotes the company had a 0.0315 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Formosa Laboratories, which you can use to evaluate the volatility of the firm. Please confirm Formosa Laboratories' Mean Deviation of 1.18, variance of 2.49, and Standard Deviation of 1.58 to check if the risk estimate we provide is consistent with the expected return of 0.0502%.
  
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk4746High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Formosa Laboratories is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Laboratories by adding it to a well-diversified portfolio.

Formosa Laboratories Stock Price History Chart

There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202476.5
Lowest PriceDecember 31, 202468.8

Formosa Laboratories March 4, 2025 Stock Price Synopsis

Various analyses of Formosa Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.
Formosa Laboratories Price Daily Balance Of Power 0.58 
Formosa Laboratories Price Action Indicator 2.35 
Formosa Laboratories Accumulation Distribution 26,702 
Formosa Laboratories Price Rate Of Daily Change 1.02 

Formosa Laboratories March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formosa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formosa Laboratories intraday prices and daily technical indicators to check the level of noise trading in Formosa Stock and then apply it to test your longer-term investment strategies against Formosa.

Formosa Stock Price History Data

The price series of Formosa Laboratories for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 11.1 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 73.72. The median price for the last 90 days is 73.7. The company had 1949:1934 stock split on 5th of March 2020. Formosa Laboratories issued dividends on 2022-07-27.
OpenHighLowCloseVolume
03/04/2025 73.60  76.50  73.40  76.40  658,929 
03/03/2025 74.00  75.30  72.90  74.60  561,509 
02/27/2025 75.30  76.00  74.50  74.50  224,585 
02/26/2025 74.70  75.50  74.40  74.90  186,528 
02/25/2025 75.80  75.80  74.30  74.90  407,957 
02/24/2025 75.30  75.90  75.20  75.30  244,031 
02/21/2025 75.00  76.10  74.50  74.60  427,924 
02/20/2025 76.30  76.50  74.60  75.40  532,349 
02/19/2025 76.30  76.60  76.00  76.30  456,735 
02/18/2025 76.50  76.70  75.10  75.70  441,307 
02/17/2025 76.30  76.70  75.80  76.00  597,636 
02/14/2025 74.30  76.80  74.30  76.30  1,444,656 
02/13/2025 72.90  73.70  72.90  73.70  249,615 
02/12/2025 73.90  74.50  72.40  72.60  482,628 
02/11/2025 74.50  74.60  72.90  73.10  505,467 
02/10/2025 73.80  74.60  73.30  74.20  266,767 
02/07/2025 74.50  74.80  73.70  74.10  348,454 
02/06/2025 73.50  74.80  73.10  74.30  597,739 
02/05/2025 71.70  73.20  71.50  73.20  356,009 
02/04/2025 73.50  73.60  71.10  71.20  514,003 
02/03/2025 71.60  73.80  71.30  73.20  663,066 
01/22/2025 71.70  72.60  71.40  72.50  284,007 
01/21/2025 71.70  72.40  70.90  71.20  274,188 
01/20/2025 72.80  72.80  71.10  71.70  274,030 
01/17/2025 72.10  73.10  71.80  71.80  234,008 
01/16/2025 72.40  72.40  71.40  72.10  256,053 
01/15/2025 72.20  72.80  71.60  71.70  186,000 
01/14/2025 71.30  72.40  71.30  72.10  298,325 
01/13/2025 72.00  72.60  70.40  71.30  629,100 
01/10/2025 73.10  74.50  72.60  72.60  490,010 
01/09/2025 75.30  75.60  73.10  73.20  1,018,262 
01/08/2025 75.00  75.70  74.40  75.30  871,005 
01/07/2025 75.60  78.00  74.50  74.80  2,568,051 
01/06/2025 71.30  74.90  71.20  74.20  1,806,321 
01/03/2025 70.50  71.30  70.20  70.70  669,028 
01/02/2025 68.80  71.40  68.80  71.10  1,108,654 
12/31/2024 69.10  69.10  67.70  68.80  917,002 
12/30/2024 69.60  69.90  68.80  69.30  555,064 
12/27/2024 70.20  71.10  69.40  69.50  898,335 
12/26/2024 70.10  71.00  69.70  70.00  736,107 
12/25/2024 71.60  71.70  70.00  70.20  917,000 
12/24/2024 71.50  72.90  71.00  71.40  648,034 
12/23/2024 70.40  71.80  70.40  71.10  288,004 
12/20/2024 71.60  72.10  70.00  70.20  661,206 
12/19/2024 71.50  72.40  71.20  71.90  327,501 
12/18/2024 72.50  72.70  71.90  72.60  392,132 
12/17/2024 71.90  73.20  71.50  72.50  535,013 
12/16/2024 71.60  72.00  70.80  71.00  655,650 
12/13/2024 72.60  72.60  70.90  71.30  900,131 
12/12/2024 72.40  73.40  72.00  72.20  1,117,100 
12/11/2024 73.60  73.60  71.30  71.50  2,704,142 
12/10/2024 75.30  76.60  73.40  73.60  1,660,350 
12/09/2024 76.70  76.70  75.20  75.60  953,100 
12/06/2024 76.20  77.20  75.70  76.50  1,315,004 
12/05/2024 75.40  76.40  74.80  76.00  1,310,035 
12/04/2024 76.00  76.10  74.70  74.80  1,456,021 
12/03/2024 76.00  76.20  74.80  75.60  1,303,021 
12/02/2024 77.30  77.30  74.70  74.70  1,336,150 
11/29/2024 74.50  76.90  74.20  76.00  1,571,086 
11/28/2024 75.30  75.60  73.00  75.60  1,860,055 
11/27/2024 78.20  78.90  75.00  75.00  2,888,123 

About Formosa Laboratories Stock history

Formosa Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Laboratories stock prices may prove useful in developing a viable investing in Formosa Laboratories
Formosa Laboratories, Inc. produces and sells active pharmaceutical ingredients and UV-filters worldwide. The company was founded in 1995 and is based in Taoyuan, Taiwan. FORMOSA LABORATORIES operates under Drug Manufacturers - Specialty Generic classification in Taiwan and is traded on Taiwan Stock Exchange.

Formosa Laboratories Stock Technical Analysis

Formosa Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formosa Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formosa Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Formosa Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formosa Laboratories' price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Formosa Stock Analysis

When running Formosa Laboratories' price analysis, check to measure Formosa Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa Laboratories is operating at the current time. Most of Formosa Laboratories' value examination focuses on studying past and present price action to predict the probability of Formosa Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa Laboratories' price. Additionally, you may evaluate how the addition of Formosa Laboratories to your portfolios can decrease your overall portfolio volatility.