CVC Technologies (Taiwan) Price History

4744 Stock  TWD 22.85  0.10  0.44%   
If you're considering investing in CVC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVC Technologies stands at 22.85, as last reported on the 21st of March, with the highest price reaching 23.20 and the lowest price hitting 22.80 during the day. CVC Technologies appears to be very steady, given 3 months investment horizon. CVC Technologies retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CVC Technologies, which you can use to evaluate the volatility of the firm. Please makes use of CVC Technologies' market risk adjusted performance of 0.7022, and Coefficient Of Variation of 1122.05 to double-check if our risk estimates are consistent with your expectations.
  
CVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4744
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average CVC Technologies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVC Technologies by adding it to a well-diversified portfolio.

CVC Technologies Stock Price History Chart

There are several ways to analyze CVC Stock price data. The simplest method is using a basic CVC candlestick price chart, which shows CVC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202523.45
Lowest PriceDecember 23, 202419.5

CVC Technologies March 21, 2025 Stock Price Synopsis

Various analyses of CVC Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVC Stock. It can be used to describe the percentage change in the price of CVC Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVC Stock.
CVC Technologies Price Daily Balance Of Power(0.25)
CVC Technologies Price Action Indicator(0.20)
CVC Technologies Price Rate Of Daily Change 1.00 
CVC Technologies Accumulation Distribution 1,416 

CVC Technologies March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVC Technologies intraday prices and daily technical indicators to check the level of noise trading in CVC Stock and then apply it to test your longer-term investment strategies against CVC.

CVC Stock Price History Data

The price series of CVC Technologies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.95 with a coefficient of variation of 4.98. The prices are distributed with arithmetic mean of 21.79. The median price for the last 90 days is 22.1. The company had 1070:1000 stock split on 1st of August 2016. CVC Technologies issued dividends on 2022-08-15.
OpenHighLowCloseVolume
03/21/2025 22.85  23.20  22.80  22.85  82,144 
03/20/2025 23.05  23.05  22.75  22.95  98,107 
03/19/2025 22.65  23.00  22.65  22.90  183,861 
03/18/2025 22.10  23.25  22.10  22.55  236,313 
03/17/2025 22.15  22.30  22.10  22.15  52,298 
03/14/2025 22.00  22.20  22.00  22.10  62,489 
03/13/2025 22.45  22.65  22.30  22.30  75,852 
03/12/2025 22.65  22.65  22.40  22.45  24,179 
03/11/2025 22.40  22.55  22.35  22.35  149,220 
03/10/2025 22.40  22.75  22.35  22.50  35,125 
03/07/2025 22.40  22.75  22.40  22.40  63,160 
03/06/2025 23.00  23.00  22.45  22.45  134,081 
03/05/2025 22.50  22.95  22.50  22.75  141,099 
03/04/2025 22.45  22.85  22.45  22.60  134,089 
03/03/2025 22.35  22.50  22.35  22.45  142,008 
02/27/2025 22.40  22.60  22.35  22.45  98,246 
02/26/2025 22.50  22.70  22.40  22.45  211,423 
02/25/2025 22.35  22.75  22.35  22.50  201,170 
02/24/2025 22.35  22.90  22.10  22.60  142,653 
02/21/2025 21.75  22.30  21.75  22.10  74,092 
02/20/2025 21.65  22.00  21.60  21.75  48,008 
02/19/2025 22.15  22.60  21.95  22.00  50,545 
02/18/2025 21.00  22.15  20.95  22.15  181,077 
02/17/2025 20.75  21.10  20.75  20.90  40,171 
02/14/2025 20.65  20.90  20.35  20.75  38,083 
02/13/2025 20.30  20.75  20.30  20.65  59,611 
02/12/2025 20.35  20.50  20.10  20.30  138,362 
02/11/2025 21.05  21.10  20.70  20.70  220,447 
02/10/2025 21.60  21.70  21.10  21.35  169,818 
02/07/2025 22.00  22.20  21.80  22.05  70,424 
02/06/2025 22.30  22.30  21.90  22.00  30,702 
02/05/2025 22.10  22.10  22.00  22.10  35,006 
02/04/2025 21.90  22.35  21.75  22.05  46,005 
02/03/2025 21.70  22.40  21.60  22.40  111,001 
01/22/2025 22.15  22.15  21.85  21.85  44,000 
01/21/2025 22.30  22.40  21.90  22.00  43,000 
01/20/2025 22.15  22.45  22.10  22.15  42,000 
01/17/2025 22.15  22.20  21.85  21.95  50,000 
01/16/2025 22.70  22.70  21.80  21.80  104,000 
01/15/2025 22.40  22.40  21.80  21.85  118,000 
01/14/2025 22.85  22.85  22.35  22.65  95,000 
01/13/2025 22.95  23.25  22.50  22.95  307,000 
01/10/2025 22.95  23.05  22.35  22.50  81,000 
01/09/2025 23.30  23.40  22.60  22.75  259,000 
01/08/2025 23.25  23.60  23.25  23.35  159,000 
01/07/2025 23.80  24.45  23.45  23.45  698,000 
01/06/2025 23.50  23.55  23.00  23.30  182,000 
01/03/2025 23.40  23.40  23.00  23.15  184,000 
01/02/2025 23.00  23.40  22.60  23.35  340,000 
12/31/2024 21.95  23.20  21.30  23.00  544,000 
12/30/2024 22.55  22.55  21.80  21.95  611,000 
12/27/2024 22.35  23.30  22.35  23.30  1,699,000 
12/26/2024 20.25  21.35  20.20  21.20  315,000 
12/25/2024 20.10  20.20  20.00  20.00  44,000 
12/24/2024 20.05  20.20  19.95  20.10  41,000 
12/23/2024 20.10  20.20  19.50  19.50  53,000 
12/20/2024 20.00  20.20  19.85  20.15  58,000 
12/19/2024 19.65  20.20  19.65  20.00  64,000 
12/18/2024 20.20  20.20  19.95  20.05  41,000 
12/17/2024 20.35  20.40  19.85  20.00  60,000 
12/16/2024 20.20  20.20  19.85  19.90  33,000 

About CVC Technologies Stock history

CVC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVC Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVC Technologies stock prices may prove useful in developing a viable investing in CVC Technologies

CVC Technologies Stock Technical Analysis

CVC Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVC Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVC Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

CVC Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVC Technologies' price direction in advance. Along with the technical and fundamental analysis of CVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CVC Stock Analysis

When running CVC Technologies' price analysis, check to measure CVC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVC Technologies is operating at the current time. Most of CVC Technologies' value examination focuses on studying past and present price action to predict the probability of CVC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVC Technologies' price. Additionally, you may evaluate how the addition of CVC Technologies to your portfolios can decrease your overall portfolio volatility.