Qualipoly Chemical (Taiwan) Price History
4722 Stock | TWD 62.80 4.30 6.41% |
If you're considering investing in Qualipoly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualipoly Chemical stands at 62.80, as last reported on the 29th of March, with the highest price reaching 67.00 and the lowest price hitting 61.50 during the day. Qualipoly Chemical appears to be very steady, given 3 months investment horizon. Qualipoly Chemical Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Qualipoly Chemical's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Qualipoly Chemical's Coefficient Of Variation of 551.78, risk adjusted performance of 0.1628, and Semi Deviation of 2.11 to confirm if our risk estimates are consistent with your expectations.
Qualipoly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qualipoly |
Sharpe Ratio = 0.1735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 4722 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Qualipoly Chemical is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualipoly Chemical by adding it to a well-diversified portfolio.
Qualipoly Chemical Stock Price History Chart
There are several ways to analyze Qualipoly Stock price data. The simplest method is using a basic Qualipoly candlestick price chart, which shows Qualipoly Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 71.5 |
Lowest Price | December 24, 2024 | 44.7 |
Qualipoly Chemical March 29, 2025 Stock Price Synopsis
Various analyses of Qualipoly Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualipoly Stock. It can be used to describe the percentage change in the price of Qualipoly Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualipoly Stock.Qualipoly Chemical Accumulation Distribution | 314,141 | |
Qualipoly Chemical Price Action Indicator | (3.60) | |
Qualipoly Chemical Price Rate Of Daily Change | 0.94 | |
Qualipoly Chemical Price Daily Balance Of Power | (0.78) |
Qualipoly Chemical March 29, 2025 Stock Price Analysis
Qualipoly Stock Price History Data
The price series of Qualipoly Chemical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 27.2 with a coefficient of variation of 16.14. The prices are distributed with arithmetic mean of 55.96. The median price for the last 90 days is 58.9. The company had 1050:1000 stock split on 12th of July 2018. Qualipoly Chemical Corp issued dividends on 2022-06-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 66.80 | 67.00 | 61.50 | 62.80 | 3,826,807 | |
03/27/2025 | 66.10 | 67.60 | 65.60 | 67.10 | 1,582,715 | |
03/26/2025 | 67.10 | 68.00 | 65.80 | 66.70 | 2,442,298 | |
03/25/2025 | 66.60 | 70.50 | 66.40 | 67.90 | 3,655,128 | |
03/24/2025 | 65.90 | 67.50 | 65.20 | 66.00 | 1,708,612 | |
03/21/2025 | 65.60 | 69.00 | 65.60 | 65.80 | 2,557,879 | |
03/20/2025 | 64.50 | 68.70 | 64.50 | 68.10 | 3,339,124 | |
03/19/2025 | 63.50 | 66.80 | 63.10 | 63.50 | 1,656,559 | |
03/18/2025 | 62.50 | 64.30 | 61.60 | 63.90 | 1,092,772 | |
03/17/2025 | 62.60 | 64.80 | 61.60 | 62.00 | 1,309,994 | |
03/14/2025 | 62.20 | 62.60 | 60.50 | 62.10 | 1,292,606 | |
03/13/2025 | 65.00 | 65.40 | 62.00 | 62.20 | 2,532,160 | |
03/12/2025 | 66.00 | 66.90 | 63.30 | 64.50 | 3,815,929 | |
03/11/2025 | 67.30 | 67.90 | 64.00 | 65.30 | 4,630,569 | |
03/10/2025 | 70.20 | 72.40 | 68.70 | 69.40 | 6,002,016 | |
03/07/2025 | 69.80 | 74.80 | 69.20 | 71.50 | 10,030,113 | |
03/06/2025 | 66.00 | 72.60 | 65.00 | 69.80 | 9,645,553 | |
03/05/2025 | 65.70 | 68.50 | 64.70 | 66.50 | 6,432,786 | |
03/04/2025 | 59.90 | 65.80 | 59.20 | 65.30 | 3,910,961 | |
03/03/2025 | 60.10 | 61.50 | 60.00 | 60.70 | 1,116,389 | |
02/27/2025 | 63.30 | 65.90 | 62.30 | 62.30 | 2,373,698 | |
02/26/2025 | 63.60 | 64.50 | 62.60 | 63.30 | 992,525 | |
02/25/2025 | 63.20 | 65.00 | 60.90 | 63.00 | 4,007,892 | |
02/24/2025 | 63.60 | 66.90 | 63.10 | 63.20 | 3,412,263 | |
02/21/2025 | 70.30 | 70.80 | 62.80 | 64.50 | 12,661,661 | |
02/20/2025 | 65.00 | 69.10 | 63.90 | 69.10 | 6,411,837 | |
02/19/2025 | 61.70 | 62.90 | 59.60 | 62.90 | 3,206,910 | |
02/18/2025 | 60.60 | 62.20 | 59.50 | 61.60 | 1,942,709 | |
02/17/2025 | 61.50 | 62.40 | 59.10 | 61.10 | 2,059,222 | |
02/14/2025 | 63.90 | 63.90 | 60.20 | 60.90 | 1,890,986 | |
02/13/2025 | 60.50 | 65.80 | 59.80 | 63.60 | 4,172,084 | |
02/12/2025 | 59.00 | 61.60 | 58.50 | 60.20 | 2,665,691 | |
02/11/2025 | 58.70 | 61.40 | 57.90 | 58.90 | 3,350,511 | |
02/10/2025 | 55.80 | 59.10 | 53.90 | 58.60 | 3,893,188 | |
02/07/2025 | 50.30 | 54.50 | 50.20 | 54.50 | 1,835,456 | |
02/06/2025 | 49.70 | 50.20 | 49.10 | 50.00 | 180,467 | |
02/05/2025 | 49.50 | 49.85 | 49.00 | 49.70 | 70,070 | |
02/04/2025 | 49.75 | 49.85 | 49.35 | 49.35 | 104,040 | |
02/03/2025 | 49.00 | 49.95 | 48.15 | 49.20 | 221,000 | |
01/22/2025 | 50.20 | 50.30 | 48.50 | 49.00 | 331,137 | |
01/21/2025 | 49.75 | 50.00 | 49.00 | 49.90 | 248,000 | |
01/20/2025 | 48.50 | 51.00 | 48.50 | 49.80 | 929,240 | |
01/17/2025 | 47.65 | 47.90 | 47.55 | 47.85 | 32,022 | |
01/16/2025 | 47.90 | 48.25 | 47.10 | 47.85 | 103,200 | |
01/15/2025 | 48.15 | 48.30 | 47.80 | 47.80 | 136,000 | |
01/14/2025 | 47.30 | 48.50 | 47.25 | 48.15 | 202,041 | |
01/13/2025 | 46.80 | 47.30 | 46.30 | 47.25 | 174,050 | |
01/10/2025 | 46.20 | 47.00 | 46.20 | 46.65 | 91,100 | |
01/09/2025 | 46.55 | 47.90 | 46.20 | 46.20 | 91,068 | |
01/08/2025 | 46.95 | 47.90 | 46.50 | 46.50 | 133,762 | |
01/07/2025 | 47.00 | 47.05 | 46.30 | 46.35 | 186,050 | |
01/06/2025 | 47.70 | 47.70 | 46.50 | 46.90 | 187,050 | |
01/03/2025 | 48.60 | 48.90 | 47.35 | 47.35 | 286,150 | |
01/02/2025 | 46.70 | 49.00 | 46.70 | 47.95 | 791,512 | |
12/31/2024 | 46.45 | 46.95 | 46.35 | 46.40 | 135,328 | |
12/30/2024 | 46.40 | 46.95 | 45.85 | 46.45 | 475,000 | |
12/27/2024 | 45.40 | 45.40 | 45.30 | 45.30 | 30,000 | |
12/26/2024 | 44.80 | 45.75 | 44.75 | 45.35 | 57,151 | |
12/25/2024 | 44.80 | 45.40 | 44.70 | 44.75 | 60,000 | |
12/24/2024 | 46.50 | 46.50 | 44.70 | 44.70 | 99,000 | |
12/23/2024 | 45.45 | 46.10 | 45.45 | 45.50 | 107,001 |
About Qualipoly Chemical Stock history
Qualipoly Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualipoly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualipoly Chemical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualipoly Chemical stock prices may prove useful in developing a viable investing in Qualipoly Chemical
Qualipoly Chemical Stock Technical Analysis
Qualipoly Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Qualipoly Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qualipoly Chemical's price direction in advance. Along with the technical and fundamental analysis of Qualipoly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualipoly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1628 | |||
Jensen Alpha | 0.5561 | |||
Total Risk Alpha | 0.7703 | |||
Sortino Ratio | 0.2157 | |||
Treynor Ratio | (2.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Qualipoly Stock Analysis
When running Qualipoly Chemical's price analysis, check to measure Qualipoly Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualipoly Chemical is operating at the current time. Most of Qualipoly Chemical's value examination focuses on studying past and present price action to predict the probability of Qualipoly Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualipoly Chemical's price. Additionally, you may evaluate how the addition of Qualipoly Chemical to your portfolios can decrease your overall portfolio volatility.