Qualipoly Chemical (Taiwan) Price History

4722 Stock  TWD 62.80  4.30  6.41%   
If you're considering investing in Qualipoly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualipoly Chemical stands at 62.80, as last reported on the 29th of March, with the highest price reaching 67.00 and the lowest price hitting 61.50 during the day. Qualipoly Chemical appears to be very steady, given 3 months investment horizon. Qualipoly Chemical Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Qualipoly Chemical's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Qualipoly Chemical's Coefficient Of Variation of 551.78, risk adjusted performance of 0.1628, and Semi Deviation of 2.11 to confirm if our risk estimates are consistent with your expectations.
  
Qualipoly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4722
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Qualipoly Chemical is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualipoly Chemical by adding it to a well-diversified portfolio.

Qualipoly Chemical Stock Price History Chart

There are several ways to analyze Qualipoly Stock price data. The simplest method is using a basic Qualipoly candlestick price chart, which shows Qualipoly Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202571.5
Lowest PriceDecember 24, 202444.7

Qualipoly Chemical March 29, 2025 Stock Price Synopsis

Various analyses of Qualipoly Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualipoly Stock. It can be used to describe the percentage change in the price of Qualipoly Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualipoly Stock.
Qualipoly Chemical Accumulation Distribution 314,141 
Qualipoly Chemical Price Action Indicator(3.60)
Qualipoly Chemical Price Rate Of Daily Change 0.94 
Qualipoly Chemical Price Daily Balance Of Power(0.78)

Qualipoly Chemical March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qualipoly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qualipoly Chemical intraday prices and daily technical indicators to check the level of noise trading in Qualipoly Stock and then apply it to test your longer-term investment strategies against Qualipoly.

Qualipoly Stock Price History Data

The price series of Qualipoly Chemical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 27.2 with a coefficient of variation of 16.14. The prices are distributed with arithmetic mean of 55.96. The median price for the last 90 days is 58.9. The company had 1050:1000 stock split on 12th of July 2018. Qualipoly Chemical Corp issued dividends on 2022-06-28.
OpenHighLowCloseVolume
03/28/2025 66.80  67.00  61.50  62.80  3,826,807 
03/27/2025 66.10  67.60  65.60  67.10  1,582,715 
03/26/2025 67.10  68.00  65.80  66.70  2,442,298 
03/25/2025 66.60  70.50  66.40  67.90  3,655,128 
03/24/2025 65.90  67.50  65.20  66.00  1,708,612 
03/21/2025 65.60  69.00  65.60  65.80  2,557,879 
03/20/2025 64.50  68.70  64.50  68.10  3,339,124 
03/19/2025 63.50  66.80  63.10  63.50  1,656,559 
03/18/2025 62.50  64.30  61.60  63.90  1,092,772 
03/17/2025 62.60  64.80  61.60  62.00  1,309,994 
03/14/2025 62.20  62.60  60.50  62.10  1,292,606 
03/13/2025 65.00  65.40  62.00  62.20  2,532,160 
03/12/2025 66.00  66.90  63.30  64.50  3,815,929 
03/11/2025 67.30  67.90  64.00  65.30  4,630,569 
03/10/2025 70.20  72.40  68.70  69.40  6,002,016 
03/07/2025 69.80  74.80  69.20  71.50  10,030,113 
03/06/2025 66.00  72.60  65.00  69.80  9,645,553 
03/05/2025 65.70  68.50  64.70  66.50  6,432,786 
03/04/2025 59.90  65.80  59.20  65.30  3,910,961 
03/03/2025 60.10  61.50  60.00  60.70  1,116,389 
02/27/2025 63.30  65.90  62.30  62.30  2,373,698 
02/26/2025 63.60  64.50  62.60  63.30  992,525 
02/25/2025 63.20  65.00  60.90  63.00  4,007,892 
02/24/2025 63.60  66.90  63.10  63.20  3,412,263 
02/21/2025 70.30  70.80  62.80  64.50  12,661,661 
02/20/2025 65.00  69.10  63.90  69.10  6,411,837 
02/19/2025 61.70  62.90  59.60  62.90  3,206,910 
02/18/2025 60.60  62.20  59.50  61.60  1,942,709 
02/17/2025 61.50  62.40  59.10  61.10  2,059,222 
02/14/2025 63.90  63.90  60.20  60.90  1,890,986 
02/13/2025 60.50  65.80  59.80  63.60  4,172,084 
02/12/2025 59.00  61.60  58.50  60.20  2,665,691 
02/11/2025 58.70  61.40  57.90  58.90  3,350,511 
02/10/2025 55.80  59.10  53.90  58.60  3,893,188 
02/07/2025 50.30  54.50  50.20  54.50  1,835,456 
02/06/2025 49.70  50.20  49.10  50.00  180,467 
02/05/2025 49.50  49.85  49.00  49.70  70,070 
02/04/2025 49.75  49.85  49.35  49.35  104,040 
02/03/2025 49.00  49.95  48.15  49.20  221,000 
01/22/2025 50.20  50.30  48.50  49.00  331,137 
01/21/2025 49.75  50.00  49.00  49.90  248,000 
01/20/2025 48.50  51.00  48.50  49.80  929,240 
01/17/2025 47.65  47.90  47.55  47.85  32,022 
01/16/2025 47.90  48.25  47.10  47.85  103,200 
01/15/2025 48.15  48.30  47.80  47.80  136,000 
01/14/2025 47.30  48.50  47.25  48.15  202,041 
01/13/2025 46.80  47.30  46.30  47.25  174,050 
01/10/2025 46.20  47.00  46.20  46.65  91,100 
01/09/2025 46.55  47.90  46.20  46.20  91,068 
01/08/2025 46.95  47.90  46.50  46.50  133,762 
01/07/2025 47.00  47.05  46.30  46.35  186,050 
01/06/2025 47.70  47.70  46.50  46.90  187,050 
01/03/2025 48.60  48.90  47.35  47.35  286,150 
01/02/2025 46.70  49.00  46.70  47.95  791,512 
12/31/2024 46.45  46.95  46.35  46.40  135,328 
12/30/2024 46.40  46.95  45.85  46.45  475,000 
12/27/2024 45.40  45.40  45.30  45.30  30,000 
12/26/2024 44.80  45.75  44.75  45.35  57,151 
12/25/2024 44.80  45.40  44.70  44.75  60,000 
12/24/2024 46.50  46.50  44.70  44.70  99,000 
12/23/2024 45.45  46.10  45.45  45.50  107,001 

About Qualipoly Chemical Stock history

Qualipoly Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualipoly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualipoly Chemical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualipoly Chemical stock prices may prove useful in developing a viable investing in Qualipoly Chemical

Qualipoly Chemical Stock Technical Analysis

Qualipoly Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qualipoly Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qualipoly Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Qualipoly Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qualipoly Chemical's price direction in advance. Along with the technical and fundamental analysis of Qualipoly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualipoly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Qualipoly Stock Analysis

When running Qualipoly Chemical's price analysis, check to measure Qualipoly Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualipoly Chemical is operating at the current time. Most of Qualipoly Chemical's value examination focuses on studying past and present price action to predict the probability of Qualipoly Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualipoly Chemical's price. Additionally, you may evaluate how the addition of Qualipoly Chemical to your portfolios can decrease your overall portfolio volatility.