Yong Shun (Taiwan) Price History
4711 Stock | TWD 15.40 0.20 1.28% |
If you're considering investing in Yong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yong Shun stands at 15.40, as last reported on the 29th of March, with the highest price reaching 15.55 and the lowest price hitting 15.40 during the day. At this stage we consider Yong Stock to be very steady. Yong Shun Chemical shows Sharpe Ratio of 0.0553, which attests that the company had a 0.0553 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yong Shun Chemical, which you can use to evaluate the volatility of the company. Please check out Yong Shun's Market Risk Adjusted Performance of 0.4124, mean deviation of 0.5145, and Downside Deviation of 1.16 to validate if the risk estimate we provide is consistent with the expected return of 0.0442%.
Yong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yong |
Sharpe Ratio = 0.0553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 4711 |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Yong Shun is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yong Shun by adding it to a well-diversified portfolio.
Yong Shun Stock Price History Chart
There are several ways to analyze Yong Stock price data. The simplest method is using a basic Yong candlestick price chart, which shows Yong Shun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 15.7 |
Lowest Price | January 13, 2025 | 14.2 |
Yong Shun March 29, 2025 Stock Price Synopsis
Various analyses of Yong Shun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yong Stock. It can be used to describe the percentage change in the price of Yong Shun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yong Stock.Yong Shun Price Daily Balance Of Power | (1.33) | |
Yong Shun Price Rate Of Daily Change | 0.99 | |
Yong Shun Price Action Indicator | (0.17) |
Yong Shun March 29, 2025 Stock Price Analysis
Yong Stock Price History Data
Open | High | Low | Close | Volume | ||
03/29/2025 | 15.55 | 15.55 | 15.40 | 15.40 | ||
03/28/2025 | 15.55 | 15.55 | 15.40 | 15.40 | 35,181 | |
03/27/2025 | 15.70 | 15.70 | 15.60 | 15.60 | 21,475 | |
03/26/2025 | 15.70 | 15.70 | 15.55 | 15.55 | 16,000 | |
03/25/2025 | 15.55 | 15.55 | 15.50 | 15.55 | 22,013 | |
03/24/2025 | 15.85 | 15.95 | 15.55 | 15.55 | 32,000 | |
03/21/2025 | 15.50 | 15.55 | 15.50 | 15.55 | 19,867 | |
03/20/2025 | 15.50 | 15.55 | 15.50 | 15.55 | 5,093 | |
03/19/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 12,670 | |
03/18/2025 | 15.65 | 15.65 | 15.55 | 15.55 | 19,541 | |
03/17/2025 | 15.65 | 15.65 | 15.60 | 15.60 | 11,999 | |
03/14/2025 | 15.60 | 15.70 | 15.55 | 15.60 | 8,727 | |
03/13/2025 | 15.60 | 15.60 | 15.50 | 15.50 | 27,000 | |
03/12/2025 | 15.60 | 15.60 | 15.50 | 15.50 | 30,058 | |
03/11/2025 | 15.90 | 15.95 | 15.55 | 15.60 | 30,674 | |
03/10/2025 | 15.80 | 15.80 | 15.55 | 15.70 | 31,000 | |
03/07/2025 | 15.80 | 16.25 | 15.65 | 15.70 | 41,980 | |
03/06/2025 | 15.60 | 15.80 | 15.55 | 15.60 | 8,268 | |
03/05/2025 | 15.50 | 15.55 | 15.50 | 15.55 | 22,405 | |
03/04/2025 | 15.40 | 15.40 | 15.20 | 15.40 | 27,263 | |
03/03/2025 | 15.50 | 15.55 | 15.40 | 15.40 | 40,277 | |
02/27/2025 | 15.50 | 15.50 | 15.35 | 15.35 | 21,069 | |
02/26/2025 | 15.30 | 15.35 | 15.30 | 15.35 | 8,127 | |
02/25/2025 | 15.35 | 15.40 | 15.35 | 15.35 | 10,725 | |
02/24/2025 | 15.15 | 15.65 | 15.15 | 15.35 | 12,233 | |
02/21/2025 | 15.10 | 15.25 | 15.10 | 15.15 | 42,291 | |
02/20/2025 | 15.10 | 15.10 | 15.05 | 15.10 | 20,672 | |
02/19/2025 | 15.10 | 15.25 | 15.05 | 15.10 | 28,061 | |
02/18/2025 | 15.15 | 15.15 | 15.00 | 15.10 | 25,138 | |
02/17/2025 | 15.15 | 15.15 | 15.10 | 15.10 | 23,574 | |
02/14/2025 | 15.15 | 15.15 | 15.05 | 15.15 | 29,752 | |
02/13/2025 | 14.90 | 15.10 | 14.90 | 15.10 | 35,650 | |
02/12/2025 | 14.85 | 14.85 | 14.75 | 14.75 | 26,789 | |
02/11/2025 | 14.80 | 14.90 | 14.75 | 14.90 | 23,177 | |
02/10/2025 | 14.85 | 14.85 | 14.75 | 14.85 | 29,125 | |
02/07/2025 | 14.70 | 14.90 | 14.70 | 14.90 | 21,089 | |
02/06/2025 | 14.80 | 14.80 | 14.70 | 14.75 | 11,195 | |
02/05/2025 | 14.70 | 14.70 | 14.60 | 14.70 | 23,001 | |
02/04/2025 | 14.55 | 14.55 | 14.45 | 14.45 | 32,000 | |
02/03/2025 | 14.65 | 14.65 | 14.35 | 14.55 | 38,000 | |
01/22/2025 | 14.60 | 14.65 | 14.55 | 14.65 | 14,000 | |
01/21/2025 | 14.60 | 14.60 | 14.45 | 14.50 | 15,000 | |
01/20/2025 | 14.45 | 14.65 | 14.30 | 14.45 | 42,000 | |
01/17/2025 | 14.50 | 14.50 | 14.40 | 14.40 | 13,000 | |
01/16/2025 | 14.35 | 14.40 | 14.20 | 14.30 | 64,000 | |
01/15/2025 | 14.25 | 14.35 | 14.20 | 14.25 | 25,000 | |
01/14/2025 | 14.25 | 14.35 | 14.20 | 14.20 | 34,000 | |
01/13/2025 | 14.55 | 14.55 | 14.15 | 14.20 | 207,000 | |
01/10/2025 | 14.70 | 14.70 | 14.55 | 14.60 | 57,000 | |
01/09/2025 | 15.00 | 15.00 | 14.55 | 14.60 | 93,000 | |
01/08/2025 | 14.95 | 15.00 | 14.95 | 14.95 | 8,000 | |
01/07/2025 | 15.05 | 15.10 | 14.90 | 14.90 | 32,000 | |
01/06/2025 | 15.00 | 15.10 | 15.00 | 15.00 | 20,000 | |
01/03/2025 | 15.05 | 15.05 | 14.90 | 14.95 | 19,000 | |
01/02/2025 | 15.05 | 15.40 | 14.90 | 14.90 | 16,000 | |
12/31/2024 | 15.25 | 15.25 | 14.90 | 14.95 | 67,000 | |
12/30/2024 | 15.20 | 15.20 | 15.00 | 15.05 | 66,000 | |
12/27/2024 | 15.25 | 15.25 | 15.15 | 15.20 | 36,000 | |
12/26/2024 | 15.25 | 15.25 | 15.00 | 15.20 | 42,000 | |
12/25/2024 | 15.20 | 15.30 | 15.15 | 15.20 | 20,000 | |
12/24/2024 | 15.40 | 15.40 | 15.15 | 15.15 | 29,000 |
About Yong Shun Stock history
Yong Shun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yong Shun Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yong Shun stock prices may prove useful in developing a viable investing in Yong Shun
Yong Shun Stock Technical Analysis
Yong Shun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Yong Shun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yong Shun's price direction in advance. Along with the technical and fundamental analysis of Yong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0467 | |||
Jensen Alpha | 0.0388 | |||
Total Risk Alpha | 0.0843 | |||
Sortino Ratio | 0.0759 | |||
Treynor Ratio | 0.4024 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yong Stock Analysis
When running Yong Shun's price analysis, check to measure Yong Shun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yong Shun is operating at the current time. Most of Yong Shun's value examination focuses on studying past and present price action to predict the probability of Yong Shun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yong Shun's price. Additionally, you may evaluate how the addition of Yong Shun to your portfolios can decrease your overall portfolio volatility.