Yong Shun (Taiwan) Price History

4711 Stock  TWD 15.40  0.20  1.28%   
If you're considering investing in Yong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yong Shun stands at 15.40, as last reported on the 29th of March, with the highest price reaching 15.55 and the lowest price hitting 15.40 during the day. At this stage we consider Yong Stock to be very steady. Yong Shun Chemical shows Sharpe Ratio of 0.0553, which attests that the company had a 0.0553 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yong Shun Chemical, which you can use to evaluate the volatility of the company. Please check out Yong Shun's Market Risk Adjusted Performance of 0.4124, mean deviation of 0.5145, and Downside Deviation of 1.16 to validate if the risk estimate we provide is consistent with the expected return of 0.0442%.
  
Yong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4711

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Yong Shun is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yong Shun by adding it to a well-diversified portfolio.

Yong Shun Stock Price History Chart

There are several ways to analyze Yong Stock price data. The simplest method is using a basic Yong candlestick price chart, which shows Yong Shun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202515.7
Lowest PriceJanuary 13, 202514.2

Yong Shun March 29, 2025 Stock Price Synopsis

Various analyses of Yong Shun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yong Stock. It can be used to describe the percentage change in the price of Yong Shun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yong Stock.
Yong Shun Price Daily Balance Of Power(1.33)
Yong Shun Price Rate Of Daily Change 0.99 
Yong Shun Price Action Indicator(0.17)

Yong Shun March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yong Shun intraday prices and daily technical indicators to check the level of noise trading in Yong Stock and then apply it to test your longer-term investment strategies against Yong.

Yong Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 15.55  15.55  15.40  15.40 
03/28/2025 15.55  15.55  15.40  15.40  35,181 
03/27/2025 15.70  15.70  15.60  15.60  21,475 
03/26/2025 15.70  15.70  15.55  15.55  16,000 
03/25/2025 15.55  15.55  15.50  15.55  22,013 
03/24/2025 15.85  15.95  15.55  15.55  32,000 
03/21/2025 15.50  15.55  15.50  15.55  19,867 
03/20/2025 15.50  15.55  15.50  15.55  5,093 
03/19/2025 15.50  15.50  15.50  15.50  12,670 
03/18/2025 15.65  15.65  15.55  15.55  19,541 
03/17/2025 15.65  15.65  15.60  15.60  11,999 
03/14/2025 15.60  15.70  15.55  15.60  8,727 
03/13/2025 15.60  15.60  15.50  15.50  27,000 
03/12/2025 15.60  15.60  15.50  15.50  30,058 
03/11/2025 15.90  15.95  15.55  15.60  30,674 
03/10/2025 15.80  15.80  15.55  15.70  31,000 
03/07/2025 15.80  16.25  15.65  15.70  41,980 
03/06/2025 15.60  15.80  15.55  15.60  8,268 
03/05/2025 15.50  15.55  15.50  15.55  22,405 
03/04/2025 15.40  15.40  15.20  15.40  27,263 
03/03/2025 15.50  15.55  15.40  15.40  40,277 
02/27/2025 15.50  15.50  15.35  15.35  21,069 
02/26/2025 15.30  15.35  15.30  15.35  8,127 
02/25/2025 15.35  15.40  15.35  15.35  10,725 
02/24/2025 15.15  15.65  15.15  15.35  12,233 
02/21/2025 15.10  15.25  15.10  15.15  42,291 
02/20/2025 15.10  15.10  15.05  15.10  20,672 
02/19/2025 15.10  15.25  15.05  15.10  28,061 
02/18/2025 15.15  15.15  15.00  15.10  25,138 
02/17/2025 15.15  15.15  15.10  15.10  23,574 
02/14/2025 15.15  15.15  15.05  15.15  29,752 
02/13/2025 14.90  15.10  14.90  15.10  35,650 
02/12/2025 14.85  14.85  14.75  14.75  26,789 
02/11/2025 14.80  14.90  14.75  14.90  23,177 
02/10/2025 14.85  14.85  14.75  14.85  29,125 
02/07/2025 14.70  14.90  14.70  14.90  21,089 
02/06/2025 14.80  14.80  14.70  14.75  11,195 
02/05/2025 14.70  14.70  14.60  14.70  23,001 
02/04/2025 14.55  14.55  14.45  14.45  32,000 
02/03/2025 14.65  14.65  14.35  14.55  38,000 
01/22/2025 14.60  14.65  14.55  14.65  14,000 
01/21/2025 14.60  14.60  14.45  14.50  15,000 
01/20/2025 14.45  14.65  14.30  14.45  42,000 
01/17/2025 14.50  14.50  14.40  14.40  13,000 
01/16/2025 14.35  14.40  14.20  14.30  64,000 
01/15/2025 14.25  14.35  14.20  14.25  25,000 
01/14/2025 14.25  14.35  14.20  14.20  34,000 
01/13/2025 14.55  14.55  14.15  14.20  207,000 
01/10/2025 14.70  14.70  14.55  14.60  57,000 
01/09/2025 15.00  15.00  14.55  14.60  93,000 
01/08/2025 14.95  15.00  14.95  14.95  8,000 
01/07/2025 15.05  15.10  14.90  14.90  32,000 
01/06/2025 15.00  15.10  15.00  15.00  20,000 
01/03/2025 15.05  15.05  14.90  14.95  19,000 
01/02/2025 15.05  15.40  14.90  14.90  16,000 
12/31/2024 15.25  15.25  14.90  14.95  67,000 
12/30/2024 15.20  15.20  15.00  15.05  66,000 
12/27/2024 15.25  15.25  15.15  15.20  36,000 
12/26/2024 15.25  15.25  15.00  15.20  42,000 
12/25/2024 15.20  15.30  15.15  15.20  20,000 
12/24/2024 15.40  15.40  15.15  15.15  29,000 

About Yong Shun Stock history

Yong Shun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yong Shun Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yong Shun stock prices may prove useful in developing a viable investing in Yong Shun

Yong Shun Stock Technical Analysis

Yong Shun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yong Shun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yong Shun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Yong Shun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yong Shun's price direction in advance. Along with the technical and fundamental analysis of Yong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yong Stock Analysis

When running Yong Shun's price analysis, check to measure Yong Shun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yong Shun is operating at the current time. Most of Yong Shun's value examination focuses on studying past and present price action to predict the probability of Yong Shun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yong Shun's price. Additionally, you may evaluate how the addition of Yong Shun to your portfolios can decrease your overall portfolio volatility.