Pan Asia (Taiwan) Price History

4707 Stock  TWD 14.50  0.15  1.05%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Asia stands at 14.50, as last reported on the 4th of March, with the highest price reaching 14.60 and the lowest price hitting 14.35 during the day. At this stage we consider Pan Stock to be very steady. Pan Asia Chemical maintains Sharpe Ratio (i.e., Efficiency) of 0.0547, which implies the firm had a 0.0547 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pan Asia Chemical, which you can use to evaluate the volatility of the company. Please check Pan Asia's Risk Adjusted Performance of 0.019, semi deviation of 0.5585, and Coefficient Of Variation of 3627.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0335%.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4707

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Pan Asia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Asia by adding it to a well-diversified portfolio.

Pan Asia Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202514.5
Lowest PriceJanuary 13, 202513.25

Pan Asia March 4, 2025 Stock Price Synopsis

Various analyses of Pan Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan Asia Price Daily Balance Of Power 0.60 
Pan Asia Price Rate Of Daily Change 1.01 
Pan Asia Price Action Indicator 0.10 
Pan Asia Accumulation Distribution 11,596 

Pan Asia March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Asia intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan Asia for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.25 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 13.97. The median price for the last 90 days is 14.0. The company had 1000:1065 stock split on 28th of August 2024. Pan Asia Chemical issued dividends on 2022-08-30.
OpenHighLowCloseVolume
03/03/2025 14.35  14.60  14.35  14.50  677,218 
02/27/2025 14.30  14.40  14.25  14.35  202,841 
02/26/2025 14.25  14.30  14.25  14.30  192,849 
02/25/2025 14.25  14.30  14.15  14.25  145,389 
02/24/2025 14.15  14.25  14.10  14.25  178,990 
02/21/2025 14.20  14.25  14.05  14.15  180,554 
02/20/2025 14.15  14.20  14.10  14.15  191,674 
02/19/2025 14.00  14.25  14.00  14.10  361,328 
02/18/2025 14.05  14.10  14.00  14.00  168,355 
02/17/2025 14.05  14.10  13.95  14.05  136,384 
02/14/2025 14.00  14.05  13.95  14.05  235,565 
02/13/2025 13.80  14.15  13.80  14.05  314,263 
02/12/2025 13.90  13.95  13.85  13.90  196,498 
02/11/2025 13.95  13.95  13.80  13.90  230,401 
02/10/2025 13.90  13.95  13.80  13.90  126,130 
02/07/2025 13.90  13.95  13.85  13.95  219,286 
02/06/2025 13.80  13.90  13.80  13.90  143,732 
02/05/2025 13.80  13.80  13.70  13.80  144,124 
02/04/2025 13.85  13.85  13.65  13.80  201,774 
02/03/2025 13.65  13.85  13.65  13.85  314,239 
01/22/2025 13.65  13.70  13.65  13.65  128,000 
01/21/2025 13.55  13.70  13.55  13.65  112,000 
01/20/2025 13.60  13.65  13.55  13.55  161,000 
01/17/2025 13.55  13.65  13.55  13.55  97,000 
01/16/2025 13.50  13.65  13.50  13.55  156,000 
01/15/2025 13.45  13.70  13.45  13.45  137,000 
01/14/2025 13.25  13.50  13.25  13.45  217,000 
01/13/2025 13.55  13.55  13.20  13.25  646,000 
01/10/2025 13.65  13.75  13.55  13.55  539,000 
01/09/2025 13.80  13.90  13.70  13.70  315,000 
01/08/2025 13.85  13.90  13.80  13.80  216,000 
01/07/2025 13.90  13.95  13.85  13.85  317,000 
01/06/2025 13.85  13.95  13.85  13.90  175,000 
01/03/2025 13.85  13.95  13.80  13.85  513,000 
01/02/2025 13.85  13.95  13.85  13.85  142,000 
12/31/2024 13.95  13.95  13.80  13.85  142,000 
12/30/2024 13.85  13.90  13.80  13.85  116,000 
12/27/2024 13.85  13.95  13.80  13.85  160,000 
12/26/2024 13.80  13.90  13.80  13.85  246,000 
12/25/2024 13.95  13.95  13.80  13.80  545,000 
12/24/2024 13.90  13.95  13.85  13.90  273,000 
12/23/2024 13.90  14.00  13.85  13.85  295,000 
12/20/2024 13.95  14.00  13.80  13.85  569,000 
12/19/2024 14.00  14.00  13.95  13.95  207,000 
12/18/2024 14.00  14.05  13.95  14.00  131,000 
12/17/2024 14.20  14.20  14.00  14.00  226,000 
12/16/2024 14.10  14.10  14.00  14.00  341,000 
12/13/2024 14.20  14.20  14.10  14.10  371,000 
12/12/2024 14.25  14.35  14.20  14.20  330,000 
12/11/2024 14.20  14.30  14.20  14.20  238,000 
12/10/2024 14.30  14.40  14.20  14.20  340,000 
12/09/2024 14.25  14.40  14.20  14.30  323,000 
12/06/2024 14.25  14.35  14.20  14.25  196,000 
12/05/2024 14.30  14.30  14.15  14.25  183,000 
12/04/2024 14.20  14.40  14.20  14.25  350,000 
12/03/2024 14.15  14.25  14.15  14.20  235,000 
12/02/2024 14.20  14.25  14.05  14.15  238,000 
11/29/2024 14.20  14.20  14.00  14.15  280,000 
11/28/2024 14.10  14.15  14.00  14.10  188,000 
11/27/2024 14.30  14.35  14.10  14.15  291,000 
11/26/2024 14.30  14.35  14.25  14.25  233,000 

About Pan Asia Stock history

Pan Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Asia Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Asia stock prices may prove useful in developing a viable investing in Pan Asia
Pan Asia Chemical Co. produces and sells chemical products in Taiwan. Pan Asia Chemical Co. was founded in 1982 and is headquartered in Taipei, Taiwan. PAN ASIA operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 117 people.

Pan Asia Stock Technical Analysis

Pan Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Pan Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Asia's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pan Stock Analysis

When running Pan Asia's price analysis, check to measure Pan Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Asia is operating at the current time. Most of Pan Asia's value examination focuses on studying past and present price action to predict the probability of Pan Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Asia's price. Additionally, you may evaluate how the addition of Pan Asia to your portfolios can decrease your overall portfolio volatility.