Paragon Banking (Germany) Price History

46P1 Stock  EUR 8.85  0.20  2.31%   
If you're considering investing in Paragon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paragon Banking stands at 8.85, as last reported on the 10th of March, with the highest price reaching 8.85 and the lowest price hitting 8.85 during the day. Paragon Banking Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0313, which implies the firm had a -0.0313 % return per unit of risk over the last 3 months. Paragon Banking Group exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paragon Banking's Semi Deviation of 1.76, coefficient of variation of 17109.57, and Risk Adjusted Performance of 0.0105 to confirm the risk estimate we provide.
  
Paragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns46P1

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paragon Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paragon Banking by adding Paragon Banking to a well-diversified portfolio.

Paragon Banking Stock Price History Chart

There are several ways to analyze Paragon Stock price data. The simplest method is using a basic Paragon candlestick price chart, which shows Paragon Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20259.7
Lowest PriceJanuary 13, 20257.92

Paragon Banking March 10, 2025 Stock Price Synopsis

Various analyses of Paragon Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paragon Stock. It can be used to describe the percentage change in the price of Paragon Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paragon Stock.
Paragon Banking Price Rate Of Daily Change 1.02 
Paragon Banking Price Action Indicator 0.10 

Paragon Banking March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paragon Banking intraday prices and daily technical indicators to check the level of noise trading in Paragon Stock and then apply it to test your longer-term investment strategies against Paragon.

Paragon Stock Price History Data

The price series of Paragon Banking for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 1.78 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 8.93. The median price for the last 90 days is 8.94. The company had 1:10 stock split on 29th of January 2008. Paragon Banking Group issued dividends on 2023-02-02.
OpenHighLowCloseVolume
03/10/2025 8.85  8.85  8.85  8.85  500.00 
03/07/2025 8.65  8.65  8.65  8.65  500.00 
03/06/2025 8.90  8.90  8.90  8.90  500.00 
03/05/2025 8.90  8.90  8.90  8.90  500.00 
03/04/2025 9.15  9.15  9.15  9.15  500.00 
03/03/2025 9.25  9.25  9.25  9.25  500.00 
02/28/2025 9.05  9.05  9.05  9.05  500.00 
02/27/2025 9.15  9.15  9.15  9.15  500.00 
02/26/2025 9.20  9.20  9.20  9.20  500.00 
02/25/2025 9.05  9.05  9.05  9.05  500.00 
02/24/2025 9.20  9.20  9.20  9.20  500.00 
02/21/2025 9.20  9.20  9.20  9.20  500.00 
02/20/2025 9.35  9.35  9.35  9.35  500.00 
02/19/2025 9.45  9.45  9.45  9.45  500.00 
02/18/2025 9.55  9.55  9.55  9.55  500.00 
02/17/2025 9.50  9.50  9.50  9.50  500.00 
02/14/2025 9.50  9.70  9.50  9.70  500.00 
02/13/2025 9.50  9.50  9.50  9.50  1.00 
02/12/2025 9.55  9.55  9.55  9.55  1.00 
02/11/2025 9.45  9.45  9.45  9.45  356.00 
02/10/2025 9.35  9.35  9.35  9.35  356.00 
02/07/2025 9.20  9.20  9.20  9.20  1.00 
02/06/2025 9.20  9.20  9.20  9.20  1.00 
02/05/2025 9.23  9.23  9.23  9.23  1.00 
02/04/2025 9.23  9.23  9.23  9.23  1.00 
02/03/2025 9.23  9.23  9.23  9.23  1.00 
01/31/2025 8.94  8.94  8.94  8.94  1.00 
01/30/2025 8.84  8.84  8.84  8.84  1.00 
01/29/2025 8.74  8.74  8.74  8.74  1.00 
01/28/2025 8.55  8.79  8.55  8.79  712.00 
01/27/2025 8.79  8.79  8.79  8.79  1.00 
01/24/2025 8.79  8.79  8.79  8.79  1.00 
01/23/2025 8.60  8.60  8.60  8.60  1.00 
01/22/2025 8.65  8.65  8.65  8.65  1.00 
01/21/2025 8.45  8.45  8.45  8.45  1.00 
01/20/2025 8.40  8.55  8.40  8.55  440.00 
01/17/2025 8.50  8.50  8.50  8.50  1.00 
01/16/2025 8.40  8.40  8.40  8.40  1.00 
01/15/2025 8.11  8.11  8.11  8.11  1.00 
01/14/2025 8.06  8.06  8.06  8.06  1.00 
01/13/2025 7.92  7.92  7.92  7.92  1.00 
01/10/2025 8.11  8.11  8.11  8.11  1.00 
01/09/2025 8.16  8.16  8.16  8.16  1.00 
01/08/2025 8.74  8.74  8.74  8.74  1.00 
01/07/2025 8.74  8.74  8.74  8.74  1.00 
01/06/2025 8.74  8.74  8.74  8.74  1.00 
01/03/2025 8.79  8.79  8.79  8.79  1.00 
01/02/2025 8.74  8.74  8.74  8.74  1.00 
12/30/2024 8.55  8.55  8.55  8.55  1.00 
12/27/2024 8.65  8.65  8.65  8.65  1.00 
12/23/2024 8.55  8.55  8.55  8.55  1.00 
12/20/2024 8.60  8.60  8.45  8.45  16.00 
12/19/2024 8.55  8.74  8.55  8.74  552.00 
12/18/2024 8.79  8.79  8.79  8.79  1.00 
12/17/2024 9.03  9.03  9.03  9.03  1.00 
12/16/2024 9.03  9.03  9.03  9.03  1.00 
12/13/2024 9.08  9.08  9.08  9.08  1.00 
12/12/2024 9.28  9.28  9.28  9.28  1.00 
12/11/2024 9.18  9.18  9.18  9.18  1.00 
12/10/2024 9.23  9.23  9.23  9.23  1.00 
12/09/2024 9.52  9.52  9.52  9.52  100.00 

About Paragon Banking Stock history

Paragon Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paragon Banking Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paragon Banking stock prices may prove useful in developing a viable investing in Paragon Banking
Paragon Banking Group PLC provides financial services in the United Kingdom. Paragon Banking Group PLC was founded in 1985 and is headquartered in Solihull, the United Kingdom. PARAGON BANKING operates under Specialty Finance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1350 people.

Paragon Banking Stock Technical Analysis

Paragon Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paragon Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paragon Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Paragon Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paragon Banking's price direction in advance. Along with the technical and fundamental analysis of Paragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paragon Stock analysis

When running Paragon Banking's price analysis, check to measure Paragon Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paragon Banking is operating at the current time. Most of Paragon Banking's value examination focuses on studying past and present price action to predict the probability of Paragon Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paragon Banking's price. Additionally, you may evaluate how the addition of Paragon Banking to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities