PARAGON GROUP (Germany) Price History
46P1 Stock | EUR 9.35 0.20 2.09% |
If you're considering investing in PARAGON Stock, it is important to understand the factors that can impact its price. As of today, the current price of PARAGON GROUP stands at 9.35, as last reported on the 16th of December 2024, with the highest price reaching 9.35 and the lowest price hitting 9.35 during the day. At this point, PARAGON GROUP is not too volatile. PARAGON GROUP maintains Sharpe Ratio (i.e., Efficiency) of 0.0502, which implies the company had a 0.0502% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for PARAGON GROUP, which you can use to evaluate the volatility of the entity. Please check PARAGON GROUP's Market Risk Adjusted Performance of 0.1782, coefficient of variation of 1462.25, and Mean Deviation of 1.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.0926%.
PARAGON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PARAGON |
Sharpe Ratio = 0.0502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 46P1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average PARAGON GROUP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PARAGON GROUP by adding it to a well-diversified portfolio.
PARAGON GROUP Stock Price History Chart
There are several ways to analyze PARAGON Stock price data. The simplest method is using a basic PARAGON candlestick price chart, which shows PARAGON GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 9.7 |
Lowest Price | November 7, 2024 | 8.1 |
PARAGON GROUP December 16, 2024 Stock Price Synopsis
Various analyses of PARAGON GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PARAGON Stock. It can be used to describe the percentage change in the price of PARAGON GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PARAGON Stock.PARAGON GROUP Price Rate Of Daily Change | 0.98 | |
PARAGON GROUP Price Action Indicator | (0.10) |
PARAGON GROUP December 16, 2024 Stock Price Analysis
PARAGON Stock Price History Data
The price series of PARAGON GROUP for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.6 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 8.9. The median price for the last 90 days is 8.9. The company had 1:10 stock split on 29th of January 2008.Open | High | Low | Close | Volume | ||
12/16/2024 | 9.35 | 9.35 | 9.35 | 9.35 | ||
12/13/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/12/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/11/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/10/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/09/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/06/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/05/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/04/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/03/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/02/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/29/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/28/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/27/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/26/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/25/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/22/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/21/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/20/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/19/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/18/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/15/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/14/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/13/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/12/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/11/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/08/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 150.00 | |
11/07/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 150.00 | |
11/06/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 150.00 | |
11/05/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 150.00 | |
11/04/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 150.00 | |
11/01/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 150.00 | |
10/31/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 150.00 | |
10/30/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 150.00 | |
10/29/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 150.00 | |
10/28/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/25/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 150.00 | |
10/24/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 150.00 | |
10/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/22/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 150.00 | |
10/21/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 150.00 | |
10/18/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 150.00 | |
10/17/2024 | 8.80 | 8.90 | 8.80 | 8.90 | 150.00 | |
10/16/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 150.00 | |
10/15/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 150.00 | |
10/14/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 150.00 | |
10/11/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 150.00 | |
10/10/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/09/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 150.00 | |
10/08/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 150.00 | |
10/07/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 150.00 | |
10/04/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 150.00 | |
10/03/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 150.00 | |
10/02/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 150.00 | |
10/01/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 150.00 | |
09/30/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 150.00 | |
09/27/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 150.00 | |
09/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 150.00 | |
09/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 150.00 | |
09/24/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 150.00 | |
09/23/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 150.00 |
About PARAGON GROUP Stock history
PARAGON GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PARAGON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PARAGON GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PARAGON GROUP stock prices may prove useful in developing a viable investing in PARAGON GROUP
PARAGON GROUP Stock Technical Analysis
PARAGON GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
PARAGON GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PARAGON GROUP's price direction in advance. Along with the technical and fundamental analysis of PARAGON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PARAGON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0556 | |||
Jensen Alpha | 0.0538 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0138 | |||
Treynor Ratio | 0.1682 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PARAGON Stock analysis
When running PARAGON GROUP's price analysis, check to measure PARAGON GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PARAGON GROUP is operating at the current time. Most of PARAGON GROUP's value examination focuses on studying past and present price action to predict the probability of PARAGON GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PARAGON GROUP's price. Additionally, you may evaluate how the addition of PARAGON GROUP to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |